| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/31/24 | 35.30 |
36.10
|
35.82
| 2.27% | 1.94% | 10,339 | 370,394 | 35.20 | 36.40 | | |
|
2
| 10/30/24 | 34.80 |
35.30
|
35.14
| 1.44% | 0.66% | 2,410 | 84,695 | 34.80 | 35.40 | | |
|
3
| 10/29/24 | 34.80 |
34.80
|
34.91
| 0.00% | 0.52% | 1,069 | 37,318 | 34.80 | 35.00 | | |
|
4
| 10/28/24 | 34.70 |
34.80
|
34.73
| 0.00% | -0.20% | 1,661 | 57,680 | 34.70 | 35.00 | | |
|
5
| 10/25/24 | 34.90 |
34.80
|
34.80
| -0.57% | -0.37% | 2,107 | 73,330 | 34.70 | 34.90 | | |
|
6
| 10/24/24 | 34.70 |
35.00
|
34.93
| 0.86% | 0.58% | 1,867 | 65,211 | 34.70 | 35.10 | | |
|
7
| 10/23/24 | 34.70 |
34.70
|
34.73
| -0.29% | -0.06% | 698 | 24,242 | 34.70 | 35.00 | | |
|
8
| 10/22/24 | 34.80 |
34.80
|
34.75
| 0.29% | -0.09% | 1,287 | 44,724 | 34.70 | 35.00 | | |
|
9
| 10/21/24 | 35.00 |
34.70
|
34.78
| -1.42% | -0.91% | 11,449 | 398,250 | 34.70 | 35.10 | | |
|
10
| 10/18/24 | 35.30 |
35.20
|
35.10
| -0.56% | -0.74% | 2,576 | 90,425 | 35.00 | 35.40 | | |
|
11
| 10/17/24 | 35.30 |
35.40
|
35.36
| 0.28% | 0.86% | 3,527 | 124,716 | 35.20 | 35.40 | | |
|
12
| 10/16/24 | 34.50 |
35.30
|
35.06
| 2.32% | 2.51% | 78,014 | 2,734,981 | 34.50 | 35.50 | | |
|
13
| 10/15/24 | 33.50 |
34.50
|
34.20
| 1.77% | 2.40% | 96,522 | 3,300,733 | 33.50 | 34.80 | | |
|
14
| 10/14/24 | 33.30 |
33.90
|
33.40
| 1.80% | 0.30% | 63,804 | 2,131,226 | 33.20 | 33.90 | | |
|
15
| 10/11/24 | 33.40 |
33.30
|
33.30
| 0.30% | 0.42% | 1,347 | 44,852 | 33.20 | 33.40 | | |
|
16
| 10/10/24 | 33.10 |
33.20
|
33.16
| 0.30% | 0.36% | 5,235 | 173,575 | 33.10 | 33.30 | | |
|
17
| 10/09/24 | 33.10 |
33.10
|
33.04
| 0.00% | 0.06% | 988 | 32,644 | 32.90 | 33.10 | | |
|
18
| 10/08/24 | 32.80 |
33.10
|
33.02
| 0.91% | 0.06% | 1,776 | 58,636 | 32.80 | 33.10 | | |
|
19
| 10/07/24 | 33.20 |
32.80
|
33.00
| -1.20% | -0.81% | 3,858 | 127,297 | 32.80 | 33.30 | | |
|
20
| 10/04/24 | 33.30 |
33.20
|
33.27
| -0.30% | 0.18% | 2,214 | 73,663 | 33.20 | 33.30 | | |
|
21
| 10/03/24 | 33.20 |
33.30
|
33.21
| 0.00% | -0.09% | 2,163 | 71,824 | 33.20 | 33.30 | | |
|
22
| 10/02/24 | 33.30 |
33.30
|
33.24
| 0.30% | 0.21% | 3,364 | 111,817 | 33.20 | 33.30 | | |
|
23
| 10/01/24 | 33.20 |
33.20
|
33.17
| 0.30% | 0.21% | 4,171 | 138,349 | 33.10 | 33.30 | | |
|
24
| 09/30/24 | 33.10 |
33.10
|
33.10
| 0.00% | 0.00% | 2,387 | 79,009 | 33.00 | 33.10 | | |
|
25
| 09/27/24 | 33.00 |
33.10
|
33.10
| 0.00% | 0.15% | 1,006 | 33,298 | 33.00 | 33.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.33%
|