HT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/31/2435.30 36.10 35.82 2.27%1.94%10,339370,39435.2036.40  
2 10/30/2434.80 35.30 35.14 1.44%0.66%2,41084,69534.8035.40  
3 10/29/2434.80 34.80 34.91 0.00%0.52%1,06937,31834.8035.00  
4 10/28/2434.70 34.80 34.73 0.00%-0.20%1,66157,68034.7035.00  
5 10/25/2434.90 34.80 34.80 -0.57%-0.37%2,10773,33034.7034.90  
6 10/24/2434.70 35.00 34.93 0.86%0.58%1,86765,21134.7035.10  
7 10/23/2434.70 34.70 34.73 -0.29%-0.06%69824,24234.7035.00  
8 10/22/2434.80 34.80 34.75 0.29%-0.09%1,28744,72434.7035.00  
9 10/21/2435.00 34.70 34.78 -1.42%-0.91%11,449398,25034.7035.10  
10 10/18/2435.30 35.20 35.10 -0.56%-0.74%2,57690,42535.0035.40  
11 10/17/2435.30 35.40 35.36 0.28%0.86%3,527124,71635.2035.40  
12 10/16/2434.50 35.30 35.06 2.32%2.51%78,0142,734,98134.5035.50  
13 10/15/2433.50 34.50 34.20 1.77%2.40%96,5223,300,73333.5034.80  
14 10/14/2433.30 33.90 33.40 1.80%0.30%63,8042,131,22633.2033.90  
15 10/11/2433.40 33.30 33.30 0.30%0.42%1,34744,85233.2033.40  
16 10/10/2433.10 33.20 33.16 0.30%0.36%5,235173,57533.1033.30  
17 10/09/2433.10 33.10 33.04 0.00%0.06%98832,64432.9033.10  
18 10/08/2432.80 33.10 33.02 0.91%0.06%1,77658,63632.8033.10  
19 10/07/2433.20 32.80 33.00 -1.20%-0.81%3,858127,29732.8033.30  
20 10/04/2433.30 33.20 33.27 -0.30%0.18%2,21473,66333.2033.30  
21 10/03/2433.20 33.30 33.21 0.00%-0.09%2,16371,82433.2033.30  
22 10/02/2433.30 33.30 33.24 0.30%0.21%3,364111,81733.2033.30  
23 10/01/2433.20 33.20 33.17 0.30%0.21%4,171138,34933.1033.30  
24 09/30/2433.10 33.10 33.10 0.00%0.00%2,38779,00933.0033.10  
25 09/27/2433.00 33.10 33.10 0.00%0.15%1,00633,29833.0033.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.88%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook