| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/20/26 | 117.00 |
117.00
|
117.00
| 1.74% | 2.36% | 10 | 1,170 | 117.00 | 117.00 | | |
|
2
| 03/19/26 | 112.00 |
115.00
|
114.30
| -1.71% | -2.31% | 60 | 6,858 | 112.00 | 115.00 | | |
|
3
| 03/17/26 | 117.00 |
117.00
|
117.00
| 0.00% | 0.00% | 1 | 117 | 117.00 | 117.00 | | |
|
4
| 03/16/26 | 117.00 |
117.00
|
117.00
| -2.50% | 1.71% | 18 | 2,106 | 117.00 | 117.00 | | |
|
5
| 03/13/26 | 115.00 |
120.00
|
115.03
| 2.56% | -1.68% | 385 | 44,285 | 115.00 | 120.00 | | |
|
6
| 03/12/26 | 117.00 |
117.00
|
117.00
| -0.85% | -0.85% | 100 | 11,700 | 117.00 | 117.00 | | |
|
7
| 03/11/26 | 118.00 |
118.00
|
118.00
| 0.85% | -2.37% | 3 | 354 | 118.00 | 118.00 | | |
|
8
| 03/10/26 | 121.00 |
117.00
|
120.87
| 1.74% | 5.24% | 30 | 3,626 | 117.00 | 121.00 | | |
|
9
| 03/09/26 | 118.00 |
115.00
|
114.85
| -3.36% | -3.53% | 426 | 48,925 | 114.00 | 118.00 | | |
|
10
| 03/06/26 | 124.00 |
119.00
|
119.05
| -0.83% | -0.63% | 101 | 12,024 | 119.00 | 124.00 | | |
|
11
| 03/05/26 | 119.00 |
120.00
|
119.80
| 1.69% | 1.53% | 505 | 60,500 | 119.00 | 120.00 | | |
|
12
| 03/04/26 | 118.00 |
118.00
|
118.00
| 3.51% | 1.32% | 2 | 236 | 118.00 | 118.00 | | |
|
13
| 03/03/26 | 120.00 |
114.00
|
116.46
| -6.56% | -3.84% | 345 | 40,180 | 114.00 | 120.00 | | |
|
14
| 03/02/26 | 122.00 |
122.00
|
121.11
| -1.61% | -2.33% | 252 | 30,519 | 117.00 | 122.00 | | |
|
15
| 02/27/26 | 124.00 |
124.00
|
124.00
| -0.80% | -0.80% | 5 | 620 | 124.00 | 124.00 | | |
|
16
| 02/26/26 | 125.00 |
125.00
|
125.00
| 0.00% | 0.00% | 136 | 17,000 | 125.00 | 125.00 | | |
|
17
| 02/25/26 | 125.00 |
125.00
|
125.00
| -1.57% | -1.57% | 10 | 1,250 | 125.00 | 125.00 | | |
|
18
| 02/20/26 | 127.00 |
127.00
|
127.00
| -0.78% | -0.78% | 4 | 508 | 127.00 | 127.00 | | |
|
19
| 02/19/26 | 128.00 |
128.00
|
128.00
| -0.78% | -0.78% | 6 | 768 | 128.00 | 128.00 | | |
|
20
| 02/18/26 | 129.00 |
129.00
|
129.00
| 0.78% | 0.78% | 2 | 258 | 129.00 | 129.00 | | |
|
21
| 02/17/26 | 128.00 |
128.00
|
128.00
| -0.78% | -0.84% | 485 | 62,080 | 128.00 | 128.00 | | |
|
22
| 02/13/26 | 130.00 |
129.00
|
129.09
| 1.57% | 1.65% | 22 | 2,840 | 129.00 | 130.00 | | |
|
23
| 02/12/26 | 127.00 |
127.00
|
127.00
| 1.60% | 1.60% | 4 | 508 | 127.00 | 127.00 | | |
|
24
| 02/11/26 | 125.00 |
125.00
|
125.00
| 0.00% | 0.00% | 5 | 625 | 125.00 | 125.00 | | |
|
25
| 02/10/26 | 125.00 |
125.00
|
125.00
| 4.17% | 4.17% | 1 | 125 | 125.00 | 125.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|