| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/26/26 | 143.00 |
143.00
|
143.00
| 2.14% | 2.14% | 20 | 2,860 | 143.00 | 143.00 | | |
|
2
| 06/25/26 | 140.00 |
140.00
|
140.00
| -2.78% | -1.59% | 7 | 980 | 140.00 | 140.00 | | |
|
3
| 06/23/26 | 142.00 |
144.00
|
142.26
| -2.04% | -3.22% | 115 | 16,360 | 142.00 | 144.00 | | |
|
4
| 06/18/26 | 147.00 |
147.00
|
147.00
| 1.38% | 1.91% | 49 | 7,203 | 147.00 | 147.00 | | |
|
5
| 06/17/26 | 144.00 |
145.00
|
144.24
| 0.69% | -0.33% | 210 | 30,290 | 143.00 | 145.00 | | |
|
6
| 06/16/26 | 145.00 |
144.00
|
144.72
| 0.70% | 3.15% | 388 | 56,152 | 144.00 | 148.00 | | |
|
7
| 06/15/26 | 140.00 |
143.00
|
140.30
| 2.88% | 0.94% | 111 | 15,573 | 140.00 | 143.00 | | |
|
8
| 06/12/26 | 139.00 |
139.00
|
139.00
| 0.72% | 0.64% | 92 | 12,788 | 139.00 | 139.00 | | |
|
9
| 06/09/26 | 138.00 |
138.00
|
138.12
| 5.34% | 4.81% | 862 | 119,056 | 138.00 | 139.00 | | |
|
10
| 06/08/26 | 134.00 |
131.00
|
131.78
| -3.68% | -4.31% | 457 | 60,224 | 131.00 | 134.00 | | |
|
11
| 06/05/26 | 139.00 |
136.00
|
137.72
| -2.16% | -0.92% | 47 | 6,473 | 136.00 | 139.00 | | |
|
12
| 06/03/26 | 139.00 |
139.00
|
139.00
| 2.21% | 4.07% | 47 | 6,533 | 139.00 | 139.00 | | |
|
13
| 06/02/26 | 131.00 |
136.00
|
133.57
| 6.25% | 4.35% | 1,507 | 201,291 | 131.00 | 139.00 | | |
|
14
| 06/01/26 | 128.00 |
128.00
|
128.00
| -1.54% | -1.54% | 39 | 4,992 | 128.00 | 128.00 | | |
|
15
| 05/29/26 | 130.00 |
130.00
|
130.00
| 0.00% | -0.08% | 1 | 130 | 130.00 | 130.00 | | |
|
16
| 05/28/26 | 131.00 |
130.00
|
130.10
| 0.00% | 1.55% | 222 | 28,882 | 130.00 | 131.00 | | |
|
17
| 05/27/26 | 128.00 |
130.00
|
128.12
| 1.56% | 0.09% | 959 | 122,869 | 126.00 | 130.00 | | |
|
18
| 05/26/26 | 128.00 |
128.00
|
128.00
| -2.29% | -1.35% | 2 | 256 | 128.00 | 128.00 | | |
|
19
| 05/25/26 | 130.00 |
131.00
|
129.75
| 0.77% | -0.19% | 16 | 2,076 | 128.00 | 131.00 | | |
|
20
| 05/22/26 | 130.00 |
130.00
|
130.00
| -0.76% | -0.22% | 10 | 1,300 | 130.00 | 130.00 | | |
|
21
| 05/19/26 | 130.00 |
131.00
|
130.29
| 0.77% | 0.22% | 17 | 2,215 | 130.00 | 131.00 | | |
|
22
| 05/15/26 | 130.00 |
130.00
|
130.00
| -1.52% | -0.05% | 72 | 9,360 | 130.00 | 130.00 | | |
|
23
| 05/14/26 | 129.00 |
132.00
|
130.06
| 2.33% | 0.82% | 925 | 120,308 | 129.00 | 132.00 | | |
|
24
| 05/13/26 | 129.00 |
129.00
|
129.00
| 3.20% | 2.71% | 322 | 41,538 | 129.00 | 129.00 | | |
|
25
| 05/12/26 | 128.00 |
125.00
|
125.60
| 0.00% | 0.48% | 50 | 6,280 | 125.00 | 128.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.17%
|