| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/22/25 | 24.00 |
24.00
|
24.00
| -8.40% | -6.47% | 86 | 2,064 | 24.00 | 24.00 | | |
|
2
| 10/14/25 | 24.40 |
26.20
|
25.66
| 1.55% | -0.08% | 57 | 1,463 | 24.40 | 26.20 | | |
|
3
| 10/10/25 | 25.60 |
25.80
|
25.68
| 7.50% | 5.90% | 120 | 3,081 | 25.60 | 25.80 | | |
|
4
| 10/08/25 | 24.80 |
24.00
|
24.25
| -2.44% | -2.06% | 210 | 5,092 | 24.00 | 24.80 | | |
|
5
| 10/07/25 | 24.80 |
24.60
|
24.76
| -0.81% | -0.16% | 190 | 4,704 | 24.60 | 24.80 | | |
|
6
| 10/03/25 | 24.80 |
24.80
|
24.80
| -3.13% | -3.13% | 180 | 4,464 | 24.80 | 24.80 | | |
|
7
| 10/01/25 | 25.60 |
25.60
|
25.60
| -3.76% | -3.36% | 50 | 1,280 | 25.60 | 25.60 | | |
|
8
| 09/22/25 | 26.00 |
26.60
|
26.49
| 2.31% | 1.88% | 17 | 450 | 26.00 | 26.60 | | |
|
9
| 09/19/25 | 26.00 |
26.00
|
26.00
| 0.00% | 0.00% | 34 | 884 | 26.00 | 26.00 | | |
|
10
| 09/18/25 | 26.00 |
26.00
|
26.00
| -2.26% | -0.15% | 53 | 1,378 | 26.00 | 26.00 | | |
|
11
| 09/17/25 | 26.00 |
26.60
|
26.04
| 4.72% | 2.52% | 17 | 443 | 26.00 | 26.60 | | |
|
12
| 09/11/25 | 25.40 |
25.40
|
25.40
| 1.60% | 1.60% | 22 | 559 | 25.40 | 25.40 | | |
|
13
| 09/10/25 | 25.00 |
25.00
|
25.00
| -0.79% | -1.30% | 43 | 1,075 | 25.00 | 25.00 | | |
|
14
| 09/09/25 | 26.80 |
25.20
|
25.33
| 0.00% | 0.52% | 128 | 3,243 | 25.20 | 26.80 | | |
|
15
| 08/26/25 | 25.20 |
25.20
|
25.20
| -0.79% | 0.08% | 261 | 6,577 | 25.20 | 25.20 | | |
|
16
| 08/19/25 | 25.00 |
25.40
|
25.18
| 4.96% | 2.94% | 93 | 2,342 | 25.00 | 25.40 | | |
|
17
| 08/13/25 | 24.60 |
24.20
|
24.46
| -0.82% | -3.93% | 91 | 2,226 | 24.20 | 24.60 | | |
|
18
| 08/12/25 | 26.00 |
24.40
|
25.46
| -9.63% | -5.70% | 139 | 3,540 | 24.40 | 26.00 | | |
|
19
| 08/11/25 | 27.00 |
27.00
|
27.00
| 3.85% | 1.47% | 16 | 432 | 27.00 | 27.00 | | |
|
20
| 08/01/25 | 27.40 |
26.00
|
26.61
| 0.00% | 2.35% | 89 | 2,369 | 26.00 | 27.40 | | |
|
21
| 07/30/25 | 26.00 |
26.00
|
26.00
| 0.00% | -1.48% | 20 | 520 | 26.00 | 26.00 | | |
|
22
| 07/21/25 | 26.20 |
26.00
|
26.39
| -0.76% | 0.73% | 239 | 6,307 | 26.00 | 27.00 | | |
|
23
| 07/16/25 | 26.20 |
26.20
|
26.20
| 0.00% | 0.00% | 12 | 314 | 26.20 | 26.20 | | |
|
24
| 07/15/25 | 26.20 |
26.20
|
26.20
| -2.96% | -2.96% | 153 | 4,009 | 26.20 | 26.20 | | |
|
25
| 07/10/25 | 27.00 |
27.00
|
27.00
| 0.00% | 0.00% | 4 | 108 | 27.00 | 27.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.11%
|