| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/02/26 | 23.80 |
23.80
|
23.80
| -4.80% | -4.46% | 209 | 4,974 | 23.80 | 23.80 | | |
|
2
| 05/28/26 | 24.80 |
25.00
|
24.91
| 0.81% | 0.44% | 14 | 349 | 24.80 | 25.00 | | |
|
3
| 05/27/26 | 24.80 |
24.80
|
24.80
| 0.00% | 0.00% | 15 | 372 | 24.80 | 24.80 | | |
|
4
| 05/26/26 | 24.80 |
24.80
|
24.80
| 5.98% | 5.17% | 15 | 372 | 24.80 | 24.80 | | |
|
5
| 05/21/26 | 23.80 |
23.40
|
23.58
| -3.31% | -2.56% | 451 | 10,633 | 23.40 | 23.80 | | |
|
6
| 05/20/26 | 24.20 |
24.20
|
24.20
| 3.42% | 2.02% | 111 | 2,686 | 24.20 | 24.20 | | |
|
7
| 05/15/26 | 24.00 |
23.40
|
23.72
| -2.50% | -2.59% | 186 | 4,412 | 23.40 | 24.00 | | |
|
8
| 05/14/26 | 25.00 |
24.00
|
24.35
| -4.00% | -2.60% | 886 | 21,572 | 24.00 | 25.20 | | |
|
9
| 05/06/26 | 25.00 |
25.00
|
25.00
| 3.31% | 3.31% | 70 | 1,750 | 25.00 | 25.00 | | |
|
10
| 05/05/26 | 24.20 |
24.20
|
24.20
| 0.83% | -0.29% | 20 | 484 | 24.20 | 24.20 | | |
|
11
| 05/04/26 | 25.00 |
24.00
|
24.27
| -7.69% | -6.65% | 129 | 3,130 | 24.00 | 25.00 | | |
|
12
| 04/27/26 | 26.00 |
26.00
|
26.00
| 3.17% | 3.17% | 40 | 1,040 | 26.00 | 26.00 | | |
|
13
| 04/24/26 | 25.20 |
25.20
|
25.20
| -3.08% | -3.08% | 55 | 1,386 | 25.20 | 25.20 | | |
|
14
| 04/23/26 | 26.00 |
26.00
|
26.00
| 0.00% | 0.00% | 99 | 2,574 | 26.00 | 26.00 | | |
|
15
| 04/22/26 | 26.00 |
26.00
|
26.00
| 0.78% | 0.78% | 96 | 2,496 | 26.00 | 26.00 | | |
|
16
| 04/21/26 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 94 | 2,425 | 25.80 | 25.80 | | |
|
17
| 04/20/26 | 25.80 |
25.80
|
25.80
| 0.00% | 0.00% | 80 | 2,064 | 25.80 | 25.80 | | |
|
18
| 04/13/26 | 25.80 |
25.80
|
25.80
| 0.78% | 2.83% | 24 | 619 | 25.80 | 25.80 | | |
|
19
| 04/08/26 | 25.00 |
25.60
|
25.09
| 3.23% | 1.17% | 350 | 8,782 | 25.00 | 25.60 | | |
|
20
| 04/07/26 | 24.80 |
24.80
|
24.80
| 0.00% | 0.00% | 60 | 1,488 | 24.80 | 24.80 | | |
|
21
| 03/23/26 | 24.80 |
24.80
|
24.80
| 0.81% | 0.81% | 111 | 2,753 | 24.80 | 24.80 | | |
|
22
| 03/20/26 | 24.60 |
24.60
|
24.60
| -3.15% | -3.15% | 31 | 763 | 24.60 | 24.60 | | |
|
23
| 03/18/26 | 25.40 |
25.40
|
25.40
| -0.78% | -0.35% | 71 | 1,803 | 25.40 | 25.40 | | |
|
24
| 03/17/26 | 25.60 |
25.60
|
25.49
| 0.00% | -0.43% | 55 | 1,402 | 25.40 | 25.60 | | |
|
25
| 03/12/26 | 25.60 |
25.60
|
25.60
| 0.00% | 0.00% | 64 | 1,638 | 25.60 | 25.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.03%
|