MRMR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/06/090.1350 0.1350 0.1350 0.00%0.00%9,3901,2680.13500.13500.13500.2500
2 11/04/090.1350 0.1350 0.1350 -0.74%-0.74%291,62739,3700.13500.1350 0.4400
3 10/30/090.1360 0.1360 0.1360 -2.86%-2.86%300,00040,8000.13600.1360 0.3000
4 07/30/090.1400 0.1400 0.1400 0.00%0.00%9,2001,2880.14000.1400 0.1900
5 07/29/090.1400 0.1400 0.1400 -17.16%-17.16%8001120.14000.14000.14000.1900
6 07/28/090.1690 0.1690 0.1690 0.00%0.00%1,9223250.16900.16900.16900.1900
7 07/16/090.1690 0.1690 0.1690 -15.50%-15.50%38,2186,4590.16900.16900.16900.1900
8 07/09/080.2000 0.2000 0.2000 0.00%0.00%1,5553110.20000.2000 0.2500
9 06/12/080.2000 0.2000 0.2000 -20.00%-20.00%5591120.20000.20000.20000.2500
10 03/14/080.2500 0.2500 0.2500 -7.41%-7.41%2,0005000.25000.2500 0.2500
11 11/13/070.2700 0.2700 0.2700 -3.57%-3.57%350950.27000.2700 0.2800
12 10/30/070.2800 0.2800 0.2800 -12.50%-12.50%1,5004200.28000.2800 0.2800
13 10/01/070.3200 0.3200 0.3200 0.00%0.00%9,6003,0720.32000.3200 0.3290
14 09/13/070.3200 0.3200 0.3200 -1.54%-1.54%8742800.32000.3200 0.3290
15 09/10/070.3250 0.3250 0.3250 -1.22%-1.22%1,9486330.32500.3250 0.3290
16 09/06/070.3290 0.3290 0.3290 0.00%0.00%2,1126950.32900.32900.32100.3290
17 09/05/070.3290 0.3290 0.3290 0.00%0.00%1,5004940.32900.3290 0.3290
18 09/04/070.3290 0.3290 0.3290 2.49%2.49%3,0009870.32900.3290 0.3290
19 09/03/070.3210 0.3210 0.3210 0.31%0.31%9623090.32100.32100.32000.3290
20 08/22/070.3200 0.3200 0.3200 6.67%6.67%1,1363640.32000.3200 0.3290
21 08/20/070.3000 0.3000 0.3000 0.00%0.00%1,2253680.30000.30000.30000.3200
22 08/01/070.3000 0.3000 0.3000 7.14%7.14%6992100.30000.30000.30000.3200
23 07/31/070.2800 0.2800 0.2800 0.00%0.00%1,3993920.28000.28000.28000.3000
24 07/25/070.2800 0.2800 0.2800 12.00%12.00%350980.28000.28000.28000.3000
25 07/17/070.2500 0.2500 0.2500 -7.41%-7.41%5,1671,2920.25000.25000.25000.3000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -61.43%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook