| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/06/09 | 0.1350 |
0.1350
|
0.1350
| 0.00% | 0.00% | 9,390 | 1,268 | 0.1350 | 0.1350 | 0.1350 | 0.2500 |
|
2
| 11/04/09 | 0.1350 |
0.1350
|
0.1350
| -0.74% | -0.74% | 291,627 | 39,370 | 0.1350 | 0.1350 | | 0.4400 |
|
3
| 10/30/09 | 0.1360 |
0.1360
|
0.1360
| -2.86% | -2.86% | 300,000 | 40,800 | 0.1360 | 0.1360 | | 0.3000 |
|
4
| 07/30/09 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 9,200 | 1,288 | 0.1400 | 0.1400 | | 0.1900 |
|
5
| 07/29/09 | 0.1400 |
0.1400
|
0.1400
| -17.16% | -17.16% | 800 | 112 | 0.1400 | 0.1400 | 0.1400 | 0.1900 |
|
6
| 07/28/09 | 0.1690 |
0.1690
|
0.1690
| 0.00% | 0.00% | 1,922 | 325 | 0.1690 | 0.1690 | 0.1690 | 0.1900 |
|
7
| 07/16/09 | 0.1690 |
0.1690
|
0.1690
| -15.50% | -15.50% | 38,218 | 6,459 | 0.1690 | 0.1690 | 0.1690 | 0.1900 |
|
8
| 07/09/08 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,555 | 311 | 0.2000 | 0.2000 | | 0.2500 |
|
9
| 06/12/08 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 559 | 112 | 0.2000 | 0.2000 | 0.2000 | 0.2500 |
|
10
| 03/14/08 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 2,000 | 500 | 0.2500 | 0.2500 | | 0.2500 |
|
11
| 11/13/07 | 0.2700 |
0.2700
|
0.2700
| -3.57% | -3.57% | 350 | 95 | 0.2700 | 0.2700 | | 0.2800 |
|
12
| 10/30/07 | 0.2800 |
0.2800
|
0.2800
| -12.50% | -12.50% | 1,500 | 420 | 0.2800 | 0.2800 | | 0.2800 |
|
13
| 10/01/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 9,600 | 3,072 | 0.3200 | 0.3200 | | 0.3290 |
|
14
| 09/13/07 | 0.3200 |
0.3200
|
0.3200
| -1.54% | -1.54% | 874 | 280 | 0.3200 | 0.3200 | | 0.3290 |
|
15
| 09/10/07 | 0.3250 |
0.3250
|
0.3250
| -1.22% | -1.22% | 1,948 | 633 | 0.3250 | 0.3250 | | 0.3290 |
|
16
| 09/06/07 | 0.3290 |
0.3290
|
0.3290
| 0.00% | 0.00% | 2,112 | 695 | 0.3290 | 0.3290 | 0.3210 | 0.3290 |
|
17
| 09/05/07 | 0.3290 |
0.3290
|
0.3290
| 0.00% | 0.00% | 1,500 | 494 | 0.3290 | 0.3290 | | 0.3290 |
|
18
| 09/04/07 | 0.3290 |
0.3290
|
0.3290
| 2.49% | 2.49% | 3,000 | 987 | 0.3290 | 0.3290 | | 0.3290 |
|
19
| 09/03/07 | 0.3210 |
0.3210
|
0.3210
| 0.31% | 0.31% | 962 | 309 | 0.3210 | 0.3210 | 0.3200 | 0.3290 |
|
20
| 08/22/07 | 0.3200 |
0.3200
|
0.3200
| 6.67% | 6.67% | 1,136 | 364 | 0.3200 | 0.3200 | | 0.3290 |
|
21
| 08/20/07 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,225 | 368 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
22
| 08/01/07 | 0.3000 |
0.3000
|
0.3000
| 7.14% | 7.14% | 699 | 210 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
23
| 07/31/07 | 0.2800 |
0.2800
|
0.2800
| 0.00% | 0.00% | 1,399 | 392 | 0.2800 | 0.2800 | 0.2800 | 0.3000 |
|
24
| 07/25/07 | 0.2800 |
0.2800
|
0.2800
| 12.00% | 12.00% | 350 | 98 | 0.2800 | 0.2800 | 0.2800 | 0.3000 |
|
25
| 07/17/07 | 0.2500 |
0.2500
|
0.2500
| -7.41% | -7.41% | 5,167 | 1,292 | 0.2500 | 0.2500 | 0.2500 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -32.50%
|