Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MDEL-R-A : Historical prices
Filter
Company:
Medicinska elektronika a.d. Banja Luka - u stečaju
Ticker
:
MDEL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/08/09
0.0500
0.0500
0.0500
-1.96%
-1.96%
47,610
2,381
0.0500
0.0500
0.0500
0.2000
2
06/05/09
0.0510
0.0510
0.0510
-72.43%
-72.43%
56,770
2,895
0.0510
0.0510
0.0510
0.2000
3
04/16/09
0.1850
0.1850
0.1850
0.00%
0.00%
54
10
0.1850
0.1850
0.2000
4
04/14/09
0.1850
0.1850
0.1850
0.00%
0.00%
446
83
0.1850
0.1850
0.1850
0.2000
5
04/08/09
0.1850
0.1850
0.1850
-19.91%
-19.91%
320
59
0.1850
0.1850
0.2000
6
04/06/09
0.2310
0.2310
0.2310
-19.79%
-19.79%
400
92
0.2310
0.2310
0.3600
7
04/03/09
0.2880
0.2880
0.2880
-20.00%
-20.00%
690
199
0.2880
0.2880
8
04/02/09
0.3600
0.3600
0.3600
-20.00%
-20.00%
550
198
0.3600
0.3600
9
08/26/08
0.4500
0.4500
0.4500
1.12%
1.12%
700
315
0.4500
0.4500
0.4700
10
08/25/08
0.4450
0.4450
0.4450
-9.18%
-9.18%
700
312
0.4450
0.4450
0.4450
11
08/07/08
0.4900
0.4900
0.4900
390.00%
390.00%
791
388
0.4900
0.4900
0.4900
12
06/17/08
0.1000
0.1000
0.1000
-75.00%
-75.00%
4,766
477
0.1000
0.1000
0.1000
0.4000
13
08/24/07
0.4000
0.4000
0.4000
-20.00%
-20.00%
283
113
0.4000
0.4000
0.5000
14
05/15/07
0.5000
0.5000
0.5000
0.00%
0.00%
1,642
821
0.5000
0.5000
0.5000
15
05/07/07
0.5000
0.5000
0.5000
0.00%
0.00%
958
479
0.5000
0.5000
0.5000
16
05/04/07
0.5000
0.5000
0.5000
0.00%
0.00%
170
85
0.5000
0.5000
0.5000
1.0000
17
04/30/07
0.5000
0.5000
0.5000
25.00%
25.00%
1,131
566
0.5000
0.5000
0.5000
0.9000
18
04/27/07
0.4000
0.4000
0.4000
565
226
0.4000
0.4000
0.4500
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-87.50%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact