MDEL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/08/090.0500 0.0500 0.0500 -1.96%-1.96%47,6102,3810.05000.05000.05000.2000
2 06/05/090.0510 0.0510 0.0510 -72.43%-72.43%56,7702,8950.05100.05100.05100.2000
3 04/16/090.1850 0.1850 0.1850 0.00%0.00%54100.18500.1850 0.2000
4 04/14/090.1850 0.1850 0.1850 0.00%0.00%446830.18500.18500.18500.2000
5 04/08/090.1850 0.1850 0.1850 -19.91%-19.91%320590.18500.1850 0.2000
6 04/06/090.2310 0.2310 0.2310 -19.79%-19.79%400920.23100.2310 0.3600
7 04/03/090.2880 0.2880 0.2880 -20.00%-20.00%6901990.28800.2880  
8 04/02/090.3600 0.3600 0.3600 -20.00%-20.00%5501980.36000.3600  
9 08/26/080.4500 0.4500 0.4500 1.12%1.12%7003150.45000.4500 0.4700
10 08/25/080.4450 0.4450 0.4450 -9.18%-9.18%7003120.44500.4450 0.4450
11 08/07/080.4900 0.4900 0.4900 390.00%390.00%7913880.49000.4900 0.4900
12 06/17/080.1000 0.1000 0.1000 -75.00%-75.00%4,7664770.10000.10000.10000.4000
13 08/24/070.4000 0.4000 0.4000 -20.00%-20.00%2831130.40000.4000 0.5000
14 05/15/070.5000 0.5000 0.5000 0.00%0.00%1,6428210.50000.5000 0.5000
15 05/07/070.5000 0.5000 0.5000 0.00%0.00%9584790.50000.5000 0.5000
16 05/04/070.5000 0.5000 0.5000 0.00%0.00%170850.50000.50000.50001.0000
17 04/30/070.5000 0.5000 0.5000 25.00%25.00%1,1315660.50000.50000.50000.9000
18 04/27/070.4000 0.4000 0.4000   5652260.40000.4000 0.4500
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -88.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook