# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 06/14/24 | 7.85 |
7.65
|
7.70
| -2.55% | -1.91% | 755 | 5,815 | 7.65 | 7.85 | | |
2
| 05/29/24 | 7.85 |
7.75
|
7.81
| -1.27% | -0.51% | 167 | 1,305 | 7.75 | 7.85 | | |
3
| 06/10/24 | 7.85 |
7.85
|
7.85
| -2.48% | -2.48% | 186 | 1,460 | 7.85 | 7.85 | | |
4
| 05/27/24 | 7.85 |
7.85
|
7.85
| 0.00% | -0.38% | 6 | 47 | 7.85 | 7.85 | | |
5
| 05/23/24 | 7.90 |
7.85
|
7.88
| -1.88% | -1.50% | 150 | 1,183 | 7.85 | 7.90 | | |
6
| 05/13/24 | 7.85 |
7.85
|
7.85
| 0.00% | 0.00% | 100 | 785 | 7.85 | 7.85 | | |
7
| 05/10/24 | 7.85 |
7.85
|
7.85
| 0.00% | 0.00% | 159 | 1,248 | 7.85 | 7.85 | | |
8
| 05/09/24 | 7.85 |
7.85
|
7.85
| 0.00% | 0.00% | 50 | 393 | 7.85 | 7.85 | | |
9
| 05/08/24 | 7.85 |
7.85
|
7.85
| -0.63% | -0.63% | 260 | 2,041 | 7.85 | 7.85 | | |
10
| 04/25/24 | 7.90 |
7.85
|
7.86
| -1.88% | -1.75% | 634 | 4,984 | 7.85 | 7.90 | | |
11
| 02/29/24 | 7.85 |
7.85
|
7.85
| -3.68% | -3.21% | 170 | 1,335 | 7.85 | 7.85 | | |
12
| 05/07/24 | 7.90 |
7.90
|
7.90
| -3.07% | -3.07% | 183 | 1,446 | 7.90 | 7.90 | | |
13
| 05/02/24 | 7.90 |
7.90
|
7.90
| 0.64% | 0.51% | 150 | 1,185 | 7.90 | 7.90 | | |
14
| 03/19/24 | 8.05 |
7.95
|
7.98
| -5.36% | -4.77% | 18 | 144 | 7.95 | 8.05 | | |
15
| 05/31/24 | 8.00 |
8.00
|
8.00
| 3.23% | 2.43% | 15 | 120 | 8.00 | 8.00 | | |
16
| 05/22/24 | 8.00 |
8.00
|
8.00
| 0.00% | 0.00% | 20 | 160 | 8.00 | 8.00 | | |
17
| 05/20/24 | 8.00 |
8.00
|
8.00
| 1.91% | 1.91% | 10 | 80 | 8.00 | 8.00 | | |
18
| 04/24/24 | 8.00 |
8.00
|
8.00
| 0.00% | 1.52% | 75 | 600 | 8.00 | 8.00 | | |
19
| 04/23/24 | 8.10 |
8.00
|
7.88
| -1.23% | -2.72% | 381 | 3,004 | 7.85 | 8.10 | | |
20
| 04/12/24 | 8.05 |
8.00
|
8.04
| 0.00% | 0.12% | 269 | 2,164 | 8.00 | 8.05 | | |
21
| 04/11/24 | 8.10 |
8.00
|
8.03
| -4.19% | -3.83% | 330 | 2,650 | 8.00 | 8.10 | | |
22
| 03/21/24 | 8.00 |
8.00
|
8.00
| 0.63% | 0.25% | 150 | 1,200 | 8.00 | 8.00 | | |
23
| 02/22/24 | 8.00 |
8.00
|
8.00
| 0.00% | 0.00% | 296 | 2,368 | 8.00 | 8.00 | | |
24
| 02/21/24 | 8.00 |
8.00
|
8.00
| 0.00% | 0.00% | 15 | 120 | 8.00 | 8.00 | | |
25
| 02/19/24 | 8.00 |
8.00
|
8.00
| -1.84% | -1.84% | 159 | 1,272 | 8.00 | 8.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.37%
|