| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/18/23 | 9.30 |
9.20
|
9.25
| 0.00% | 0.54% | 104 | 962 | 9.20 | 9.30 | | |
|
2
| 09/21/23 | 9.30 |
9.45
|
9.40
| 2.72% | 1.62% | 473 | 4,446 | 9.30 | 9.45 | | |
|
3
| 09/22/23 | 9.10 |
9.10
|
9.10
| -3.70% | -3.19% | 50 | 455 | 9.10 | 9.10 | | |
|
4
| 09/25/23 | 9.05 |
9.05
|
9.05
| -0.55% | -0.55% | 80 | 724 | 9.05 | 9.05 | | |
|
5
| 09/27/23 | 9.05 |
9.15
|
9.06
| 1.10% | 0.11% | 531 | 4,810 | 9.00 | 9.15 | | |
|
6
| 09/29/23 | 9.00 |
9.00
|
9.00
| -1.64% | -0.66% | 111 | 999 | 9.00 | 9.00 | | |
|
7
| 10/03/23 | 8.90 |
8.90
|
8.90
| -1.11% | -1.11% | 140 | 1,246 | 8.90 | 8.90 | | |
|
8
| 10/04/23 | 9.00 |
9.00
|
9.00
| 1.12% | 1.12% | 35 | 315 | 9.00 | 9.00 | | |
|
9
| 10/09/23 | 8.80 |
8.75
|
8.76
| -2.78% | -2.67% | 70 | 613 | 8.75 | 8.80 | | |
|
10
| 10/10/23 | 8.85 |
8.85
|
8.85
| 1.14% | 1.03% | 61 | 540 | 8.85 | 8.85 | | |
|
11
| 10/11/23 | 8.85 |
8.75
|
8.77
| -1.13% | -0.90% | 60 | 526 | 8.75 | 8.85 | | |
|
12
| 10/12/23 | 8.95 |
8.95
|
8.95
| 2.29% | 2.05% | 30 | 269 | 8.95 | 8.95 | | |
|
13
| 10/13/23 | 8.75 |
8.90
|
8.78
| -0.56% | -1.90% | 439 | 3,853 | 8.75 | 8.90 | | |
|
14
| 10/16/23 | 8.75 |
8.75
|
8.75
| -1.69% | -0.34% | 100 | 875 | 8.75 | 8.75 | | |
|
15
| 10/18/23 | 8.75 |
8.75
|
8.75
| 0.00% | 0.00% | 52 | 455 | 8.75 | 8.75 | | |
|
16
| 10/20/23 | 8.90 |
8.90
|
8.90
| 1.71% | 1.71% | 1,071 | 9,532 | 8.90 | 8.90 | | |
|
17
| 10/23/23 | 8.80 |
8.80
|
8.80
| -1.12% | -1.12% | 550 | 4,840 | 8.80 | 8.80 | | |
|
18
| 10/25/23 | 8.80 |
8.80
|
8.80
| 0.00% | 0.00% | 100 | 880 | 8.80 | 8.80 | | |
|
19
| 10/26/23 | 8.75 |
8.90
|
8.82
| 1.14% | 0.23% | 2,000 | 17,643 | 8.75 | 8.90 | | |
|
20
| 10/27/23 | 8.80 |
8.80
|
8.80
| -1.12% | -0.23% | 200 | 1,760 | 8.80 | 8.80 | | |
|
21
| 10/30/23 | 8.80 |
8.55
|
8.64
| -2.84% | -1.82% | 3,410 | 29,456 | 8.55 | 8.80 | | |
|
22
| 10/31/23 | 8.50 |
8.50
|
8.50
| -0.58% | -1.62% | 55 | 468 | 8.50 | 8.50 | | |
|
23
| 11/02/23 | 8.50 |
8.45
|
8.48
| -0.59% | -0.24% | 140 | 1,188 | 8.45 | 8.50 | | |
|
24
| 11/03/23 | 8.55 |
8.45
|
8.48
| 0.00% | 0.00% | 140 | 1,187 | 8.45 | 8.55 | | |
|
25
| 11/06/23 | 8.45 |
8.45
|
8.45
| 0.00% | -0.35% | 110 | 930 | 8.45 | 8.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.91%
|