# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/29/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,915 | 383 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
2
| 03/13/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 386 | 77 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
3
| 02/28/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 386 | 77 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
4
| 02/09/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 193 | 39 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
5
| 01/31/06 | |
0.2000
|
0.2000
| | | 193 | 39 | 0.2000 | 0.2000 | 0.2000 | 1.0000 |
6
| 09/29/06 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 212 | 85 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
7
| 10/12/06 | 0.5000 |
0.5000
|
0.5000
| 25.00% | 25.00% | 772 | 386 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
8
| 04/27/06 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,003 | 502 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
9
| 04/05/06 | |
0.5000
|
0.5000
| 150.00% | 150.00% | 4,601 | 2,301 | 0.5000 | 0.5000 | 0.5000 | 1.0000 |
10
| 07/16/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,504 | 1,053 | 0.7000 | 0.7000 | | 1.0000 |
11
| 03/14/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 772 | 540 | 0.7000 | 0.7000 | 0.7000 | |
12
| 03/08/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,118 | 783 | 0.7000 | 0.7000 | | |
13
| 02/28/07 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 386 | 270 | 0.7000 | 0.7000 | 0.7000 | |
14
| 12/28/06 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 2,311 | 1,618 | 0.7000 | 0.7000 | 0.7000 | |
15
| 11/27/06 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 1,318 | 923 | 0.7000 | 0.7000 | | |
16
| 10/30/06 | 0.7000 |
0.7000
|
0.7000
| 0.00% | 0.00% | 879 | 615 | 0.7000 | 0.7000 | 0.7000 | |
17
| 10/23/06 | 0.7000 |
0.7000
|
0.7000
| 40.00% | 40.00% | 3,549 | 2,484 | 0.7000 | 0.7000 | 0.7000 | |
18
| 11/13/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,774 | 1,597 | 0.9000 | 0.9000 | 0.9000 | |
19
| 10/19/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,388 | 1,249 | 0.9000 | 0.9000 | 0.9000 | |
20
| 10/14/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,226 | 1,103 | 0.9000 | 0.9000 | | |
21
| 10/06/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | |
22
| 10/02/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 386 | 347 | 0.9000 | 0.9000 | 0.9000 | |
23
| 09/30/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 499 | 449 | 0.9000 | 0.9000 | 0.9000 | |
24
| 09/29/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,045 | 941 | 0.9000 | 0.9000 | | 0.9000 |
25
| 09/28/09 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 425 | 383 | 0.9000 | 0.9000 | 0.9000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 350.00%
|