ASKR-R-A : Historical prices
FilterFilter   Company: Krajina auto škola a.d. Banja Luka  Ticker: ASKR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/09/06  0.2000 0.2000 0.00%0.00%193390.20000.20000.20001.0000
2 01/31/06  0.2000 0.2000   193390.20000.20000.20001.0000
3 09/29/060.4000 0.4000 0.4000 -20.00%-20.00%212850.40000.40000.40000.5000
4 10/06/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
5 10/02/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
6 09/22/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
7 09/10/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.9000 
8 08/20/090.9000 0.9000 0.9000 0.00%0.00%3863470.90000.90000.90001.5000
9 06/24/090.9500 0.9500 0.9500 0.00%0.00%3863670.95000.95000.95001.5000
10 06/12/090.9500 0.9500 0.9500 -5.00%-5.00%3863670.95000.95000.95001.5000
11 05/11/091.5000 1.5000 1.5000 0.00%0.00%3865791.50001.50001.5000 
12 04/30/091.5000 1.5000 1.5000 0.00%0.00%3865791.50001.50001.5000 
13 02/28/070.7000 0.7000 0.7000 0.00%0.00%3862700.70000.70000.7000 
14 03/13/06  0.2000 0.2000 0.00%0.00%386770.20000.20000.20001.0000
15 02/28/06  0.2000 0.2000 0.00%0.00%386770.20000.20000.20001.0000
16 09/28/090.9000 0.9000 0.9000 0.00%0.00%4253830.90000.90000.9000 
17 09/30/090.9000 0.9000 0.9000 0.00%0.00%4994490.90000.90000.9000 
18 04/08/091.8600 1.8600 1.8600 -1.59%-1.59%5671,0551.86001.86001.86002.0000
19 09/16/090.9000 0.9000 0.9000 0.00%0.00%7726950.90000.90000.9000 
20 03/14/070.7000 0.7000 0.7000 0.00%0.00%7725400.70000.70000.7000 
21 10/12/060.5000 0.5000 0.5000 25.00%25.00%7723860.50000.50000.50000.7000
22 09/02/090.9000 0.9000 0.9000 0.00%0.00%8507650.90000.90000.90001.5000
23 05/13/091.5000 1.5000 1.5000 0.00%0.00%8681,3021.50001.50001.5000 
24 10/30/060.7000 0.7000 0.7000 0.00%0.00%8796150.70000.70000.7000 
25 09/04/090.9000 0.9000 0.9000 0.00%0.00%9258330.90000.90000.9000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 350.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook