| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/20/08 | |
175.06
|
174.53
| -0.08% | -0.23% | 38 | 6,632 | 172.54 | 175.06 | | 175.06 |
|
2
| 02/14/08 | |
175.19
|
174.93
| 1.54% | 1.64% | 10 | 1,749 | 172.54 | 175.19 | | 172.54 |
|
3
| 02/13/08 | |
172.54
|
172.10
| 1.64% | 1.38% | 20 | 3,442 | 171.08 | 172.54 | | 172.54 |
|
4
| 01/02/08 | |
169.75
|
169.75
| -0.78% | -0.68% | 11 | 1,867 | 169.75 | 169.75 | | 172.54 |
|
5
| 12/28/07 | |
171.08
|
170.91
| 3.12% | 3.02% | 11 | 1,880 | 169.22 | 171.08 | | 172.54 |
|
6
| 11/29/07 | |
165.90
|
165.90
| 0.00% | 0.06% | 3 | 498 | 165.90 | 165.90 | | 169.22 |
|
7
| 11/13/07 | |
165.90
|
165.81
| 0.81% | 0.75% | 27 | 4,477 | 164.58 | 165.90 | 165.90 | 169.22 |
|
8
| 10/29/07 | |
164.58
|
164.58
| -0.80% | -0.80% | 14 | 2,304 | 164.58 | 164.58 | | 164.58 |
|
9
| 10/26/07 | |
165.90
|
165.90
| 0.00% | 0.00% | 48 | 7,963 | 165.90 | 165.90 | 164.58 | 165.90 |
|
10
| 10/25/07 | |
165.90
|
165.90
| 0.00% | 0.00% | 572 | 94,897 | 165.90 | 165.90 | 164.58 | 165.90 |
|
11
| 10/24/07 | |
165.90
|
165.90
| 0.00% | 0.00% | 140 | 23,226 | 165.90 | 165.90 | 164.58 | 165.90 |
|
12
| 10/23/07 | |
165.90
|
165.90
| 0.81% | 0.81% | 100 | 16,590 | 165.90 | 165.90 | 164.58 | 165.90 |
|
13
| 10/22/07 | |
164.58
|
164.58
| 0.00% | 1.31% | 11 | 1,810 | 164.58 | 164.58 | 164.58 | 167.10 |
|
14
| 10/12/07 | |
164.58
|
162.45
| -0.80% | | 25 | 4,061 | 159.27 | 164.58 | 164.58 | 169.22 |
|
15
| 07/12/07 | |
165.90
|
165.90
| 0.00% | 0.00% | 30 | 4,977 | 165.90 | 165.90 | 165.90 | 172.54 |
|
16
| 07/11/07 | |
165.90
|
165.90
| -3.85% | -3.85% | 16 | 2,654 | 165.90 | 165.90 | 165.90 | 172.54 |
|
17
| 07/02/07 | |
172.54
|
172.54
| 0.00% | 0.00% | 8 | 1,380 | 172.54 | 172.54 | 165.90 | 172.54 |
|
18
| 06/19/07 | |
172.54
|
172.54
| 0.00% | 0.00% | 10 | 1,725 | 172.54 | 172.54 | 172.54 | 176.39 |
|
19
| 06/15/07 | |
172.54
|
172.54
| 1.56% | 1.56% | 100 | 17,254 | 172.54 | 172.54 | 122.77 | 176.39 |
|
20
| 06/14/07 | |
169.89
|
169.89
| 2.40% | 2.40% | 10 | 1,699 | 169.89 | 169.89 | 119.45 | 176.39 |
|
21
| 06/13/07 | |
165.90
|
165.90
| 0.08% | 0.04% | 178 | 29,531 | 165.77 | 165.90 | | 169.89 |
|
22
| 06/12/07 | |
165.77
|
165.84
| -0.08% | -0.04% | 28 | 4,643 | 165.77 | 165.90 | | 165.77 |
|
23
| 06/11/07 | |
165.90
|
165.90
| 4.17% | 4.17% | 10 | 1,659 | 165.90 | 165.90 | | 176.39 |
|
24
| 06/08/07 | |
159.27
|
159.27
| 0.00% | | 10 | 1,593 | 159.27 | 159.27 | | 176.39 |
|
25
| 12/14/06 | |
159.27
|
159.27
| 0.00% | 0.00% | 10 | 1,593 | 159.27 | 159.27 | 159.27 | 172.54 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|