STBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/15/06  185.81 186.45 365.12%366.71%7313,611185.81192.45172.54185.81
2 09/10/08179.17 179.17 179.17 12.50%12.50%6311,288179.17179.17159.27179.17
3 11/05/08179.11 179.11 179.11 12.46%12.46%7613,612179.11179.11159.27179.11
4 09/07/06  179.18 179.18 12.03%11.66%1179179.18179.18160.59179.18
5 11/21/08187.27 187.27 187.27 8.54%8.54%264,869187.27187.27187.27199.08
6 09/01/08172.54 172.54 172.54 8.33%8.33%91,553172.54172.54172.54179.18
7 10/26/06  172.54 172.54 6.56%6.56%81,380172.54172.54162.05171.21
8 07/10/08165.90 165.90 165.90 4.17%4.17%39365,200165.90165.90 172.54
9 06/11/07  165.90 165.90 4.17%4.17%101,659165.90165.90 176.39
10 09/02/08179.18 179.18 179.18 3.85%3.85%132,329179.18179.18 179.18
11 12/28/07  171.08 170.91 3.12%3.02%111,880169.22171.08 172.54
12 11/26/08192.45 192.45 192.45 2.76%2.76%7314,049192.45192.45192.45199.08
13 07/12/06  172.54 172.54 2.76%2.53%203,451172.54172.54139.36172.54
14 06/14/07  169.89 169.89 2.40%2.40%101,699169.89169.89119.45176.39
15 02/20/09196.43 196.43 196.43 2.07%2.07%16532,411196.43196.43159.27199.08
16 02/14/08  175.19 174.93 1.54%1.64%101,749172.54175.19 172.54
17 06/15/07  172.54 172.54 1.56%1.56%10017,254172.54172.54122.77176.39
18 02/13/08  172.54 172.10 1.64%1.38%203,442171.08172.54 172.54
19 10/22/07  164.58 164.58 0.00%1.31%111,810164.58164.58164.58167.10
20 02/19/09192.45 192.45 192.45 1.26%1.26%407,698192.45192.45159.27196.43
21 10/11/06  161.92 161.92 0.83%0.83%101,619161.92161.92161.92175.06
22 10/23/07  165.90 165.90 0.81%0.81%10016,590165.90165.90164.58165.90
23 09/06/06  159.93 160.46 0.42%0.75%16826,957159.93160.73160.59179.18
24 11/13/07  165.90 165.81 0.81%0.75%274,477164.58165.90165.90169.22
25 12/02/08190.06 190.06 190.06 0.14%0.14%142,661190.06190.06190.06196.43
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 23.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook