| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/10/08 | |
13.27
|
13.27
| 0.00% | 0.00% | 122 | 1,619 | 13.27 | 13.27 | 13.27 | 15.93 |
|
2
| 03/03/08 | |
13.27
|
13.27
| 0.00% | 0.00% | 30 | 398 | 13.27 | 13.27 | 13.27 | 15.93 |
|
3
| 02/22/08 | |
13.27
|
13.27
| -9.09% | -9.09% | 101 | 1,341 | 13.27 | 13.27 | 13.27 | 15.93 |
|
4
| 02/19/08 | |
14.60
|
14.60
| 0.00% | 0.00% | 514 | 7,504 | 14.60 | 14.60 | 10.90 | 15.93 |
|
5
| 02/13/08 | |
14.60
|
14.60
| 0.00% | 0.00% | 86 | 1,256 | 14.60 | 14.60 | 14.60 | 15.93 |
|
6
| 02/08/08 | |
14.60
|
14.60
| -8.33% | -8.33% | 300 | 4,380 | 14.60 | 14.60 | 10.90 | 15.93 |
|
7
| 02/07/08 | |
15.93
|
15.93
| 0.00% | 0.00% | 1,346 | 21,437 | 15.93 | 15.93 | 10.89 | 15.93 |
|
8
| 02/06/08 | |
15.93
|
15.93
| 0.00% | 0.00% | 96 | 1,529 | 15.93 | 15.93 | 10.89 | 16.51 |
|
9
| 02/05/08 | |
15.93
|
15.93
| -3.99% | -3.98% | 254 | 4,045 | 15.93 | 15.93 | 15.93 | 16.59 |
|
10
| 02/04/08 | |
16.59
|
16.59
| -0.01% | -0.02% | 937 | 15,543 | 16.59 | 16.59 | 10.89 | 16.59 |
|
11
| 02/01/08 | |
16.59
|
16.59
| 0.00% | 0.00% | 117 | 1,941 | 16.59 | 16.59 | 10.89 | 16.59 |
|
12
| 01/28/08 | |
16.59
|
16.59
| 0.00% | 0.00% | 117 | 1,941 | 16.59 | 16.59 | 15.93 | 16.59 |
|
13
| 01/23/08 | |
16.59
|
16.59
| 0.00% | 0.00% | 433 | 7,183 | 16.59 | 16.59 | 10.88 | 17.25 |
|
14
| 01/22/08 | |
16.59
|
16.59
| 0.00% | 0.00% | 1,000 | 16,590 | 16.59 | 16.59 | 10.88 | 16.59 |
|
15
| 01/21/08 | |
16.59
|
16.59
| 0.00% | 0.00% | 395 | 6,553 | 16.59 | 16.59 | 10.88 | 16.59 |
|
16
| 01/18/08 | |
16.59
|
16.59
| 5.04% | 0.86% | 105 | 1,742 | 16.59 | 16.59 | 16.59 | 18.18 |
|
17
| 01/17/08 | |
15.79
|
16.45
| -4.80% | -0.85% | 514 | 8,455 | 15.79 | 16.59 | 16.59 | 18.18 |
|
18
| 01/15/08 | |
16.59
|
16.59
| 0.00% | 0.00% | 64 | 1,062 | 16.59 | 16.59 | 16.59 | 18.18 |
|
19
| 01/09/08 | |
16.59
|
16.59
| 0.00% | 0.00% | 191 | 3,169 | 16.59 | 16.59 | 16.59 | 18.18 |
|
20
| 01/08/08 | |
16.59
|
16.59
| 4.17% | 4.17% | 30 | 498 | 16.59 | 16.59 | 16.59 | 18.18 |
|
21
| 01/03/08 | |
15.93
|
15.93
| 0.00% | 3.56% | 60 | 956 | 15.93 | 15.93 | 10.88 | 15.93 |
|
22
| 12/27/07 | |
15.93
|
15.38
| 0.00% | -3.43% | 545 | 8,382 | 14.87 | 15.93 | 13.27 | 18.27 |
|
23
| 11/23/07 | |
15.93
|
15.93
| 0.00% | 0.00% | 8 | 127 | 15.93 | 15.93 | 15.93 | 15.66 |
|
24
| 11/22/07 | |
15.93
|
15.93
| -0.02% | -0.47% | 145 | 2,309 | 15.93 | 15.93 | 15.93 | 18.27 |
|
25
| 11/19/07 | |
15.93
|
16.00
| -0.83% | -0.38% | 87 | 1,392 | 15.93 | 16.06 | | 15.93 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.94%
|