KMSK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/01/0721.24 21.24 0.00 14.20% 1,10223,40221.2421.24  
2 07/06/07  20.70 20.57 6.12%5.45%3,15464,88920.5720.7019.2521.10
3 08/13/07  19.91 19.91 4.89%4.89%1001,99119.9119.9118.9821.22
4 07/02/07  19.78 20.18 -0.67% 1963,95619.7820.5719.0519.51
5 07/05/07  19.51 19.51 0.00%0.00%1529319.5119.5119.5120.70
6 07/03/07  19.51 19.51 -1.34%-3.33%1182,30219.5119.5119.5121.10
7 09/12/07  19.38 19.38 0.00%0.24%2605,03819.3819.3819.3819.91
8 09/13/07  19.25 19.26 -0.67%-0.60%84316,23719.2519.3818.9819.38
9 09/11/07  19.38 19.33 0.68%0.43%2574,96819.2519.8419.3819.84
10 07/17/0719.25 19.25 0.00 0.00% 701,34719.2519.25  
11 07/16/0719.25 19.25 0.00 0.00% 711,36719.2519.25  
12 07/09/07  19.25 19.25 -7.04%-6.44%561,07819.2519.2519.2521.10
13 09/10/07  19.25 19.25 0.01%0.01%2454,71519.2419.2519.2519.84
14 09/07/07  19.24 19.24 0.00%3.42%2805,38919.2419.2419.2519.91
15 08/23/0719.24 19.24 0.00 0.00% 3057719.2419.24  
16 08/22/0719.24 19.24 0.00 0.00% 1222,34819.2419.24  
17 08/21/0719.24 19.24 0.00 -3.33% 611,17419.2419.24  
18 06/29/0719.24 19.91 0.00 7.14% 2314,51219.2419.91  
19 08/09/07  18.98 18.98 0.00% 1936118.9818.9818.9821.22
20 08/03/0718.98 18.98 0.00 -10.62% 701,32918.9818.98  
21 08/30/07  19.24 19.14 0.00% 4308,22818.9819.2418.9820.44
22 07/27/07  18.98 18.98 -4.67%-4.05%3005,69418.9818.9818.9821.10
23 07/25/07  19.91 19.78 3.43% 1593,14518.9819.9118.9821.10
24 07/31/0718.59 18.59 0.00 0.00% 1092,02718.5918.59  
25 07/30/0718.98 18.59 0.00 -2.03% 941,76818.5918.98  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -85.94%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook