| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/12/07 | |
13.27
|
13.27
| 0.00% | 0.00% | 17 | 226 | 13.27 | 13.27 | 9.29 | 16.97 |
|
2
| 12/10/07 | |
13.27
|
13.27
| -0.11% | -0.59% | 11 | 146 | 13.27 | 13.27 | 8.39 | 13.27 |
|
3
| 11/19/07 | |
13.29
|
13.35
| -8.99% | -8.55% | 191 | 2,550 | 13.29 | 13.41 | | 13.29 |
|
4
| 10/31/07 | |
14.60
|
14.60
| -2.61% | -2.64% | 20 | 292 | 14.60 | 14.60 | 14.60 | 17.12 |
|
5
| 10/25/07 | |
14.99
|
15.00
| 12.83% | 11.31% | 180 | 2,699 | 14.99 | 15.00 | 13.69 | 16.79 |
|
6
| 10/22/07 | |
13.29
|
13.47
| -21.79% | -20.70% | 424 | 5,712 | 13.29 | 15.53 | 13.29 | 17.25 |
|
7
| 10/09/07 | |
16.99
|
16.99
| 0.00% | 0.00% | 59 | 1,002 | 16.99 | 16.99 | 15.53 | 17.65 |
|
8
| 09/28/07 | |
16.99
|
16.99
| -5.88% | -5.88% | 35 | 595 | 16.99 | 16.99 | 16.99 | 18.58 |
|
9
| 09/20/07 | |
18.05
|
18.05
| 0.00% | 0.00% | 156 | 2,816 | 18.05 | 18.05 | 18.05 | 20.57 |
|
10
| 09/18/07 | |
18.05
|
18.05
| -2.86% | -2.93% | 3 | 54 | 18.05 | 18.05 | 15.29 | 18.58 |
|
11
| 09/07/07 | |
18.58
|
18.59
| -13.58% | -12.80% | 500 | 9,297 | 18.58 | 18.60 | 18.05 | 20.97 |
|
12
| 08/20/07 | |
21.50
|
21.32
| 20.00% | 19.01% | 45 | 960 | 21.24 | 21.50 | 17.94 | 22.30 |
|
13
| 08/14/07 | |
17.92
|
17.92
| -3.60% | -3.64% | 61 | 1,093 | 17.92 | 17.92 | 17.92 | 21.24 |
|
14
| 08/07/07 | |
18.59
|
18.59
| -13.56% | -13.52% | 187 | 3,477 | 18.59 | 18.60 | 18.59 | 21.50 |
|
15
| 08/06/07 | |
21.50
|
21.50
| -6.90% | -6.90% | 35 | 753 | 21.50 | 21.50 | 18.60 | 21.50 |
|
16
| 07/23/07 | |
23.09
|
23.09
| 0.00% | 0.14% | 20 | 462 | 23.09 | 23.09 | 18.59 | 23.09 |
|
17
| 07/20/07 | |
23.09
|
23.06
| 16.00% | | 96 | 2,214 | 19.91 | 23.09 | 19.91 | 23.09 |
|
18
| 07/13/07 | |
17.96
|
17.96
| -26.45% | -24.60% | 100 | 1,796 | 17.96 | 17.96 | 17.97 | 22.56 |
|
19
| 05/30/07 | |
24.42
|
23.82
| 22.67% | | 50 | 1,191 | 23.23 | 24.42 | 17.26 | 24.41 |
|
20
| 01/19/07 | |
32.40
|
32.49
| -0.66% | -0.40% | 65 | 2,112 | 32.40 | 32.62 | | |
|
21
| 01/17/07 | |
32.62
|
32.62
| -8.98% | -8.30% | 11 | 359 | 32.62 | 32.62 | | |
|
22
| 01/12/07 | |
35.84
|
35.57
| 3.85% | 3.07% | 124 | 4,410 | 35.17 | 35.84 | | |
|
23
| 01/11/07 | |
34.51
|
34.51
| -7.14% | -6.20% | 96 | 3,313 | 34.51 | 34.51 | | |
|
24
| 12/28/06 | |
37.16
|
36.79
| 0.00% | 3.39% | 360 | 13,244 | 31.88 | 37.16 | 32.26 | 38.29 |
|
25
| 12/27/06 | |
37.16
|
35.58
| 5.26% | 0.87% | 55 | 1,957 | 35.42 | 37.16 | 32.52 | 37.16 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -59.93%
|