JLEN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/19/0717.92 19.91 0.00 11.11% 1192,32917.9219.91  
2 07/18/0717.92 17.92 0.00 -0.26% 1017917.9217.92  
3 07/17/0717.96 17.96 0.00 -0.01% 771,38317.9617.96  
4 07/16/0717.97 17.97 0.00 0.02% 5089817.9717.97  
5 05/28/0719.91 19.91 0.00 0.00% 24019.9119.9117.2523.23
6 05/21/0719.91 19.91 0.00 0.00% 1102,19019.9119.9117.2519.91
7 05/18/0719.91 19.91 0.00 -6.25% 5099519.9119.9117.2519.91
8 05/17/0721.24 21.24 0.00 0.01% 3063721.2421.2417.2525.27
9 05/16/0720.07 21.23 0.00 3.15% 801,61720.0721.23 21.23
10 05/14/0720.59 20.59 0.00 0.00% 951,95620.5920.5920.5925.62
11 05/11/0721.27 20.59 0.00 0.00% 1162,39620.5921.2720.5925.62
12 05/07/0720.59 20.59 0.00 2.58% 3061820.5920.5920.5925.08
13 04/27/0720.08 20.07 0.00 -20.84% 2004,01620.0720.0820.3727.46
14 04/19/0725.35 25.35 0.00 -2.35% 3588725.3525.3520.7025.96
15 04/18/0726.68 25.96 0.00 -2.68% 2506,57125.9626.6825.3527.87
16 04/17/0726.68 26.68 0.00 0.50% 25326.6826.6826.6828.39
17 04/16/0726.54 26.54 0.00 0.00% 651,72526.5426.5426.6828.39
18 04/13/0726.54 26.54 0.00 0.00% 3079626.5426.5426.5428.40
19 04/12/0726.54 26.54 0.00 0.00% 902,38926.5426.5426.5428.40
20 04/10/0726.54 26.54 0.00 2.04% 1774,67525.9726.5426.1527.87
21 04/05/0725.88 26.01 0.00 2.61% 2245,85025.8826.6025.9628.40
22 04/04/0726.54 25.35 0.00 -19.53% 3539,05625.3528.5425.3528.54
23 03/27/0728.93 31.50 0.00 18.68% 2056,13228.9331.5029.4631.50
24 03/23/0727.08 26.55 0.00 -11.11% 39410,55526.5527.0825.3529.73
25 10/22/086.64 6.64 6.64 -50.00%-50.00%231536.646.646.6416.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -59.93%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook