HOMS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/08/08  4.51 4.62 -2.86%-0.57%4482,0694.514.653.984.71
2 02/07/08  4.65 4.65 -1.41%-1.41%421954.654.654.654.71
3 01/22/08  4.71 4.71 -8.97%-8.22%2321,0934.714.714.515.18
4 01/21/08  5.18 5.13 -2.45%-3.25%1,3186,7664.715.184.715.31
5 01/11/08  5.31 5.31 -2.25%-0.74%3501,8575.315.314.785.43
6 01/10/08  5.43 5.35 16.52%14.73%1,1486,1384.785.434.785.44
7 01/09/08  4.66 4.66 -14.18%-4.28%5022,3394.664.84 4.78
8 01/03/08  5.43 4.87 10.54%-0.86%7923,8564.845.435.045.43
9 12/27/07  4.91 4.91 0.00%0.00%1758594.914.914.855.43
10 12/18/07  4.91 4.91 0.00%0.00%2251,1054.914.914.655.31
11 12/17/07  4.91 4.91 -5.13% 251234.914.914.915.43
12 12/11/07  5.18 5.18 0.00%0.00%975025.185.185.185.44
13 12/10/07  5.18 5.18 0.00%0.00%1005185.185.185.185.44
14 12/05/07  5.18 5.18 -4.88%-4.88%301555.185.185.185.44
15 11/30/07  5.44 5.44 0.00%0.00%1407625.445.445.045.44
16 11/28/07  5.44 5.44 0.02%0.02%502725.445.445.045.44
17 11/20/07  5.44 5.44 -0.07%-0.07%1841,0015.445.444.845.44
18 11/19/07  5.44 5.44 -1.75%-1.51%402185.445.444.845.44
19 11/16/07  5.54 5.53 -0.05%-0.22%6003,3165.515.544.945.54
20 11/15/07  5.54 5.54 7.10%5.46%1005545.525.544.925.53
21 11/14/07  5.18 5.25 -6.90%-1.79%3341,7555.185.444.925.55
22 11/13/07  5.56 5.35 4.60%-1.40%3181,7015.315.565.445.55
23 11/12/07  5.32 5.42 -2.32%-0.51%1568465.325.445.325.56
24 11/08/07  5.44 5.45 -2.36%-0.05%1427745.445.575.315.57
25 11/07/07  5.57 5.45 4.97%2.75%2701,4735.445.575.455.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -61.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook