HOMS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/16/07  5.57 5.55 5.00%4.58%4542,5215.445.575.315.57
2 11/07/07  5.57 5.45 4.97%2.75%2701,4735.445.575.455.57
3 11/13/07  5.56 5.35 4.60%-1.40%3181,7015.315.565.445.55
4 11/15/07  5.54 5.54 7.10%5.46%1005545.525.544.925.53
5 11/16/07  5.54 5.53 -0.05%-0.22%6003,3165.515.544.945.54
6 11/19/07  5.44 5.44 -1.75%-1.51%402185.445.444.845.44
7 11/30/07  5.44 5.44 0.00%0.00%1407625.445.445.045.44
8 11/28/07  5.44 5.44 0.02%0.02%502725.445.445.045.44
9 11/08/07  5.44 5.45 -2.36%-0.05%1427745.445.575.315.57
10 10/19/07  5.44 5.39 1.23%0.79%764105.315.444.785.44
11 11/20/07  5.44 5.44 -0.07%-0.07%1841,0015.445.444.845.44
12 01/10/08  5.43 5.35 16.52%14.73%1,1486,1384.785.434.785.44
13 01/03/08  5.43 4.87 10.54%-0.86%7923,8564.845.435.045.43
14 10/18/07  5.38 5.35 3.85%1.46%613265.315.385.315.44
15 11/12/07  5.32 5.42 -2.32%-0.51%1568465.325.445.325.56
16 11/06/07  5.31 5.31 0.02% 5222,7715.315.314.915.44
17 10/15/07  5.31 5.31 6.67%10.83%2001,0625.315.315.385.57
18 11/05/075.31 5.31 0.00 0.00% 1951,0355.315.31  
19 10/31/07  5.31 5.28 11.08%10.50%4712,4875.185.314.845.31
20 01/11/08  5.31 5.31 -2.25%-0.74%3501,8575.315.314.785.43
21 10/25/07  5.24 5.23 12.54%1.68%5823,0415.185.244.785.31
22 01/21/08  5.18 5.13 -2.45%-3.25%1,3186,7664.715.184.715.31
23 12/14/075.18 5.18 0.00 0.00% 1236375.185.18  
24 12/11/07  5.18 5.18 0.00%0.00%975025.185.185.185.44
25 12/10/07  5.18 5.18 0.00%0.00%1005185.185.185.185.44
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -61.91%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook