# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 11/24/23 | 7.00 |
7.50
|
7.48
| 4.17% | 3.89% | 1,866 | 13,961 | 7.00 | 7.50 | | |
2
| 11/10/23 | 7.00 |
6.80
|
6.85
| -2.86% | -2.42% | 450 | 3,083 | 6.80 | 7.00 | | |
3
| 11/09/23 | 7.00 |
7.00
|
7.02
| -2.10% | -0.85% | 434 | 3,045 | 7.00 | 7.05 | | |
4
| 11/06/23 | 7.00 |
7.15
|
7.08
| 1.42% | 0.57% | 620 | 4,392 | 7.00 | 7.15 | | |
5
| 11/03/23 | 7.00 |
7.05
|
7.04
| 0.00% | -0.14% | 210 | 1,478 | 7.00 | 7.05 | | |
6
| 11/22/23 | 7.20 |
7.20
|
7.20
| 5.88% | 5.11% | 150 | 1,080 | 7.20 | 7.20 | | |
7
| 11/29/23 | 7.60 |
8.00
|
7.89
| 5.26% | 3.82% | 660 | 5,209 | 7.60 | 8.00 | | |
8
| 11/28/23 | 7.60 |
7.60
|
7.60
| 1.33% | 1.60% | 250 | 1,900 | 7.60 | 7.60 | | |
9
| 11/30/23 | 8.20 |
8.70
|
8.48
| 8.75% | 7.48% | 1,528 | 12,959 | 8.20 | 8.70 | | |
10
| 01/31/24 | 8.25 |
8.00
|
8.13
| -4.76% | -4.24% | 380 | 3,089 | 8.00 | 8.25 | | |
11
| 01/16/24 | 8.35 |
8.40
|
8.32
| 0.00% | -2.00% | 1,395 | 11,600 | 8.30 | 8.70 | | |
12
| 02/21/24 | 8.40 |
8.65
|
8.51
| 2.98% | -0.35% | 1,425 | 12,120 | 8.30 | 8.65 | | |
13
| 02/19/24 | 8.40 |
8.40
|
8.38
| 0.60% | 0.24% | 103 | 863 | 8.35 | 8.40 | | |
14
| 02/16/24 | 8.40 |
8.35
|
8.36
| -0.60% | -0.48% | 180 | 1,505 | 8.35 | 8.40 | | |
15
| 01/19/24 | 8.40 |
8.40
|
8.40
| -5.08% | -1.06% | 40 | 336 | 8.40 | 8.40 | | |
16
| 01/18/24 | 8.40 |
8.85
|
8.49
| 6.63% | 2.29% | 1,083 | 9,199 | 8.40 | 8.85 | | |
17
| 01/17/24 | 8.40 |
8.30
|
8.30
| -1.19% | -0.24% | 226 | 1,876 | 8.30 | 8.40 | | |
18
| 12/07/23 | 8.40 |
8.30
|
8.34
| -2.35% | -2.00% | 132 | 1,101 | 8.25 | 8.40 | | |
19
| 02/22/24 | 8.45 |
8.40
|
8.42
| -2.89% | -1.06% | 1,120 | 9,432 | 8.40 | 8.45 | | |
20
| 02/15/24 | 8.45 |
8.40
|
8.40
| -0.59% | -0.83% | 180 | 1,513 | 8.40 | 8.45 | | |
21
| 02/14/24 | 8.45 |
8.45
|
8.47
| -1.17% | -0.94% | 270 | 2,288 | 8.45 | 8.55 | | |
22
| 02/27/24 | 8.50 |
8.50
|
8.50
| -3.41% | -0.70% | 205 | 1,743 | 8.50 | 8.50 | | |
23
| 02/23/24 | 8.50 |
8.80
|
8.56
| 4.76% | 1.66% | 1,365 | 11,691 | 8.45 | 8.80 | | |
24
| 01/24/24 | 8.50 |
8.60
|
8.53
| -2.27% | -3.07% | 106 | 904 | 8.50 | 8.60 | | |
25
| 02/20/24 | 8.55 |
8.40
|
8.54
| 0.00% | 1.91% | 402 | 3,435 | 8.40 | 8.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 32.62%
|