| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/05/23 | 9.70 |
9.00
|
9.35
| -9.09% | -4.10% | 364 | 3,402 | 9.00 | 9.70 | | |
|
2
| 12/27/23 | 8.80 |
8.55
|
8.72
| -9.04% | -7.04% | 1,024 | 8,930 | 8.55 | 8.85 | | |
|
3
| 04/02/24 | 8.85 |
8.85
|
8.85
| -8.76% | -8.76% | 46 | 407 | 8.85 | 8.85 | | |
|
4
| 02/29/24 | 9.05 |
8.85
|
8.94
| -6.84% | -1.87% | 536 | 4,791 | 8.85 | 9.05 | | |
|
5
| 03/27/24 | 8.95 |
8.90
|
8.92
| -6.32% | -3.67% | 319 | 2,845 | 8.90 | 8.95 | | |
|
6
| 12/06/23 | 8.75 |
8.50
|
8.51
| -5.56% | -8.98% | 434 | 3,694 | 8.50 | 8.75 | | |
|
7
| 01/19/24 | 8.40 |
8.40
|
8.40
| -5.08% | -1.06% | 40 | 336 | 8.40 | 8.40 | | |
|
8
| 12/15/23 | 8.55 |
8.50
|
8.51
| -5.03% | -4.92% | 401 | 3,413 | 8.50 | 8.55 | | |
|
9
| 01/04/24 | 8.65 |
8.60
|
8.63
| -4.97% | -4.54% | 380 | 3,279 | 8.60 | 8.65 | | |
|
10
| 01/31/24 | 8.25 |
8.00
|
8.13
| -4.76% | -4.24% | 380 | 3,089 | 8.00 | 8.25 | | |
|
11
| 05/21/24 | 9.75 |
9.30
|
9.44
| -4.62% | -2.98% | 572 | 5,401 | 9.30 | 9.75 | | |
|
12
| 05/14/24 | 9.40 |
9.30
|
9.38
| -4.62% | -2.19% | 440 | 4,126 | 9.30 | 9.40 | | |
|
13
| 01/30/24 | 8.60 |
8.40
|
8.49
| -4.55% | -3.52% | 842 | 7,151 | 8.40 | 8.60 | | |
|
14
| 04/16/24 | 9.00 |
8.60
|
8.73
| -4.44% | -3.11% | 500 | 4,367 | 8.60 | 9.00 | | |
|
15
| 05/02/24 | 8.90 |
8.80
|
8.80
| -4.35% | -2.11% | 836 | 7,356 | 8.55 | 8.95 | | |
|
16
| 01/10/24 | 8.70 |
8.70
|
8.70
| -3.87% | -2.03% | 800 | 6,960 | 8.70 | 8.70 | | |
|
17
| 04/29/24 | 8.80 |
8.80
|
8.80
| -3.83% | -3.83% | 463 | 4,074 | 8.80 | 8.80 | | |
|
18
| 01/12/24 | 8.60 |
8.40
|
8.49
| -3.45% | -2.41% | 338 | 2,869 | 8.40 | 8.60 | | |
|
19
| 02/27/24 | 8.50 |
8.50
|
8.50
| -3.41% | -0.70% | 205 | 1,743 | 8.50 | 8.50 | | |
|
20
| 03/15/24 | 9.20 |
9.20
|
9.20
| -3.16% | -0.43% | 110 | 1,012 | 9.20 | 9.20 | | |
|
21
| 05/31/24 | 9.30 |
9.30
|
9.30
| -3.13% | -3.13% | 26 | 242 | 9.30 | 9.30 | | |
|
22
| 02/22/24 | 8.45 |
8.40
|
8.42
| -2.89% | -1.06% | 1,120 | 9,432 | 8.40 | 8.45 | | |
|
23
| 11/10/23 | 7.00 |
6.80
|
6.85
| -2.86% | -2.42% | 450 | 3,083 | 6.80 | 7.00 | | |
|
24
| 06/05/24 | 9.15 |
9.15
|
9.15
| -2.66% | -2.66% | 10 | 92 | 9.15 | 9.15 | | |
|
25
| 12/07/23 | 8.40 |
8.30
|
8.34
| -2.35% | -2.00% | 132 | 1,101 | 8.25 | 8.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 32.62%
|