Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VBOP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
VBOP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/19/19
2.2000
2.2000
2.2000
20
44
2.2000
2.2000
1.6700
3.9900
2
03/22/19
2.2600
2.2600
2.2600
2.73%
2.73%
29
66
2.2600
2.2600
2.2600
3
04/24/19
2.3200
2.3200
2.3200
2.65%
2.65%
20
46
2.3200
2.3200
2.3200
4
05/23/19
2.7800
2.7800
2.7800
19.83%
19.83%
49
136
2.7800
2.7800
5
09/09/19
3.1200
3.1200
3.1200
0.00%
0.00%
20
62
3.1200
3.1200
3.1200
3.5000
6
09/06/19
3.1200
3.1200
3.1200
0.00%
0.00%
40
125
3.1200
3.1200
2.8700
3.5000
7
08/15/19
3.1200
3.1200
3.1200
0.00%
0.00%
20
62
3.1200
3.1200
2.8700
3.5000
8
07/25/19
3.1200
3.1200
3.1200
-2.80%
-2.80%
20
62
3.1200
3.1200
2.8800
3.5000
9
10/02/19
3.2100
3.2100
3.2100
2.88%
2.88%
20
64
3.2100
3.2100
3.2100
3.5000
10
07/09/19
3.2100
3.2100
3.2100
-2.73%
-2.73%
112
360
3.2100
3.2100
3.2100
3.5000
11
10/23/19
3.2300
3.2300
3.2300
-2.12%
-2.12%
20
65
3.2300
3.2300
3.2400
3.7000
12
06/10/19
3.2500
3.2500
3.2500
0.00%
0.00%
40
130
3.2500
3.2500
3.2000
3.3000
13
06/07/19
3.2500
3.2500
3.2500
0.00%
0.00%
20
65
3.2500
3.2500
3.0000
3.5000
14
06/04/19
3.2500
3.2500
3.2500
16.91%
16.91%
98
319
3.2500
3.2500
3.2500
15
10/11/19
3.3000
3.3000
3.3000
2.80%
2.80%
80
264
3.3000
3.3000
3.2100
3.5000
16
06/11/19
3.3000
3.3000
3.3000
1.54%
1.54%
40
132
3.3000
3.3000
3.3000
3.5000
17
11/25/19
3.3200
3.3200
3.3200
0.00%
0.00%
20
66
3.3200
3.3200
3.3100
3.8700
18
11/20/19
3.3200
3.3200
3.3200
2.79%
2.79%
46
153
3.3200
3.3200
3.3200
3.8700
19
10/28/20
3.6000
3.6000
3.6000
0.00%
0.00%
105,000
378,000
3.6000
3.6000
3.6100
3.9000
20
10/29/20
3.6100
3.6000
3.6000
0.00%
0.00%
95,000
342,100
3.6000
3.6100
3.5100
3.9000
21
10/15/20
3.6500
3.6000
3.6000
-1.37%
-1.37%
85,000
306,053
3.6000
3.6500
3.6000
3.9000
22
09/10/20
3.6500
3.6500
3.6500
0.00%
0.00%
90
329
3.6500
3.6500
3.6500
3.9000
23
09/08/20
3.6500
3.6500
3.6500
-6.41%
-6.41%
100
365
3.6500
3.6500
3.6500
3.9000
24
11/18/20
3.6600
3.6600
3.6600
0.00%
0.00%
973
3,561
3.6600
3.6600
25
11/16/20
3.6600
3.6600
3.6600
0.00%
0.00%
40
146
3.6600
3.6600
3.5900
3.9000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
66.36%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
