Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VBOP-U-A : Historical prices
Filter
Company:
(no data)
Ticker
:
VBOP-U-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/19/19
2.2000
2.2000
2.2000
20
44
2.2000
2.2000
1.6700
3.9900
2
03/22/19
2.2600
2.2600
2.2600
2.73%
2.73%
29
66
2.2600
2.2600
2.2600
3
04/24/19
2.3200
2.3200
2.3200
2.65%
2.65%
20
46
2.3200
2.3200
2.3200
4
05/23/19
2.7800
2.7800
2.7800
19.83%
19.83%
49
136
2.7800
2.7800
5
06/04/19
3.2500
3.2500
3.2500
16.91%
16.91%
98
319
3.2500
3.2500
3.2500
6
06/07/19
3.2500
3.2500
3.2500
0.00%
0.00%
20
65
3.2500
3.2500
3.0000
3.5000
7
06/10/19
3.2500
3.2500
3.2500
0.00%
0.00%
40
130
3.2500
3.2500
3.2000
3.3000
8
06/11/19
3.3000
3.3000
3.3000
1.54%
1.54%
40
132
3.3000
3.3000
3.3000
3.5000
9
07/09/19
3.2100
3.2100
3.2100
-2.73%
-2.73%
112
360
3.2100
3.2100
3.2100
3.5000
10
07/25/19
3.1200
3.1200
3.1200
-2.80%
-2.80%
20
62
3.1200
3.1200
2.8800
3.5000
11
08/15/19
3.1200
3.1200
3.1200
0.00%
0.00%
20
62
3.1200
3.1200
2.8700
3.5000
12
09/06/19
3.1200
3.1200
3.1200
0.00%
0.00%
40
125
3.1200
3.1200
2.8700
3.5000
13
09/09/19
3.1200
3.1200
3.1200
0.00%
0.00%
20
62
3.1200
3.1200
3.1200
3.5000
14
10/02/19
3.2100
3.2100
3.2100
2.88%
2.88%
20
64
3.2100
3.2100
3.2100
3.5000
15
10/11/19
3.3000
3.3000
3.3000
2.80%
2.80%
80
264
3.3000
3.3000
3.2100
3.5000
16
10/23/19
3.2300
3.2300
3.2300
-2.12%
-2.12%
20
65
3.2300
3.2300
3.2400
3.7000
17
11/20/19
3.3200
3.3200
3.3200
2.79%
2.79%
46
153
3.3200
3.3200
3.3200
3.8700
18
11/25/19
3.3200
3.3200
3.3200
0.00%
0.00%
20
66
3.3200
3.3200
3.3100
3.8700
19
12/02/19
3.8000
3.8500
3.8500
15.96%
15.96%
154
593
3.8000
3.8700
3.4400
3.8700
20
12/10/19
3.8000
3.8000
3.8000
-1.30%
-1.30%
261
992
3.8000
3.8000
3.7400
21
12/26/19
3.8000
3.8000
3.8000
0.00%
0.00%
90
342
3.8000
3.8000
3.8000
22
02/03/20
3.8000
3.8000
3.8000
0.00%
0.00%
40
152
3.8000
3.8000
3.2900
23
02/04/20
3.9000
3.9000
3.9000
2.63%
2.63%
750
2,925
3.9000
3.9000
3.6900
24
03/09/20
3.9000
3.9000
3.9000
0.00%
0.00%
1,130
4,407
3.9000
3.9000
3.9000
4.0000
25
03/10/20
3.9100
3.9100
3.9100
0.26%
0.26%
369
1,443
3.9100
3.9100
3.9100
4.0000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
66.36%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
