| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/21/06 | |
0.1790
|
0.1790
| 0.00% | 0.00% | 9,967 | 1,784 | 0.1790 | 0.1790 | 0.1790 | 0.4000 |
|
2
| 02/09/06 | |
0.1790
|
0.1790
| | | 4,690 | 840 | 0.1790 | 0.1790 | 0.1790 | 0.4000 |
|
3
| 11/22/06 | 0.3010 |
0.3010
|
0.3010
| 68.16% | 68.16% | 10,084 | 3,035 | 0.3010 | 0.3010 | 0.3010 | |
|
4
| 06/15/09 | 0.6400 |
0.6400
|
0.6400
| -20.00% | -20.00% | 100 | 64 | 0.6400 | 0.6400 | 0.6400 | 0.8500 |
|
5
| 10/22/08 | 0.7920 |
0.7920
|
0.7920
| -20.00% | -20.00% | 1,100 | 871 | 0.7920 | 0.7920 | 0.7920 | 0.9000 |
|
6
| 05/14/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,576 | 2,061 | 0.8000 | 0.8000 | | |
|
7
| 01/13/09 | 0.8000 |
0.8000
|
0.8000
| 1.01% | 1.01% | 1,000 | 800 | 0.8000 | 0.8000 | | 0.8000 |
|
8
| 04/09/21 | 0.8050 |
0.8050
|
0.8050
| -2.90% | -2.90% | 50 | 40 | 0.8050 | 0.8050 | 0.5200 | 1.7000 |
|
9
| 12/14/06 | 0.8220 |
0.8220
|
0.8220
| 173.09% | 173.09% | 1,173 | 964 | 0.8220 | 0.8220 | 0.8220 | |
|
10
| 08/24/15 | 0.8250 |
0.8250
|
0.8250
| 0.00% | 0.00% | 247 | 204 | 0.8250 | 0.8250 | 0.8250 | |
|
11
| 07/31/15 | 0.8250 |
0.8250
|
0.8250
| -2.94% | -2.94% | 1,137 | 938 | 0.8250 | 0.8250 | 0.8250 | |
|
12
| 08/21/14 | 0.8250 |
0.8250
|
0.8250
| 0.00% | 0.00% | 1,976 | 1,630 | 0.8250 | 0.8250 | | |
|
13
| 05/26/14 | 0.8250 |
0.8250
|
0.8250
| 0.00% | 0.00% | 1,252 | 1,033 | 0.8250 | 0.8250 | | |
|
14
| 02/17/12 | 0.8250 |
0.8250
|
0.8250
| 0.00% | 0.00% | 9,900 | 8,168 | 0.8250 | 0.8250 | 0.8250 | |
|
15
| 11/28/11 | 0.8250 |
0.8250
|
0.8250
| -2.94% | -2.94% | 6,823 | 5,629 | 0.8250 | 0.8250 | 0.8250 | |
|
16
| 04/05/21 | 0.8290 |
0.8290
|
0.8290
| -2.93% | -2.93% | 50 | 41 | 0.8290 | 0.8290 | 0.5200 | 0.8290 |
|
17
| 07/10/15 | 0.8500 |
0.8500
|
0.8500
| 3.03% | 3.03% | 395 | 336 | 0.8500 | 0.8500 | 0.8250 | |
|
18
| 04/20/10 | 0.8500 |
0.8500
|
0.8500
| -0.12% | -0.12% | 11,853 | 10,075 | 0.8500 | 0.8500 | 0.8500 | |
|
19
| 07/03/09 | 0.8510 |
0.8510
|
0.8510
| 0.00% | 0.00% | 90 | 77 | 0.8510 | 0.8510 | 0.8510 | |
|
20
| 06/19/09 | 0.8510 |
0.8510
|
0.8510
| 32.97% | 32.97% | 11,853 | 10,087 | 0.8510 | 0.8510 | 0.8500 | |
|
21
| 04/02/21 | 0.8540 |
0.8540
|
0.8540
| -2.95% | -2.95% | 100 | 85 | 0.8540 | 0.8540 | 0.5200 | 0.8540 |
|
22
| 06/11/19 | 0.8600 |
0.8600
|
0.8600
| 4.24% | 4.24% | 2,104 | 1,809 | 0.8600 | 0.8600 | 0.8600 | |
|
23
| 10/21/20 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 6,358 | 5,595 | 0.8800 | 0.8800 | 0.8800 | 1.5000 |
|
24
| 09/21/20 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,603 | 1,411 | 0.8800 | 0.8800 | 0.8800 | 1.7800 |
|
25
| 08/28/20 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,532 | 1,348 | 0.8800 | 0.8800 | 0.8800 | 1.7800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 349.72%
|