| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 12/14/06 | 0.8220 |
0.8220
|
0.8220
| 173.09% | 173.09% | 1,173 | 964 | 0.8220 | 0.8220 | 0.8220 | |
|
2
| 11/22/06 | 0.3010 |
0.3010
|
0.3010
| 68.16% | 68.16% | 10,084 | 3,035 | 0.3010 | 0.3010 | 0.3010 | |
|
3
| 12/15/06 | 1.1100 |
1.1100
|
1.1100
| 35.04% | 35.04% | 5,000 | 5,550 | 1.1100 | 1.1100 | 1.0000 | |
|
4
| 06/19/09 | 0.8510 |
0.8510
|
0.8510
| 32.97% | 32.97% | 11,853 | 10,087 | 0.8510 | 0.8510 | 0.8500 | |
|
5
| 03/12/07 | 1.2000 |
1.2000
|
1.2000
| 20.00% | 20.00% | 26,630 | 31,956 | 1.2000 | 1.2000 | 1.2000 | |
|
6
| 09/14/07 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 1,100 | 1,100 | 1.0000 | 1.0000 | 0.9000 | 1.0000 |
|
7
| 02/21/07 | 1.0000 |
1.0000
|
1.0000
| 10.99% | 10.99% | 25,457 | 25,457 | 1.0000 | 1.0000 | 1.0000 | 1.1100 |
|
8
| 06/11/19 | 0.8600 |
0.8600
|
0.8600
| 4.24% | 4.24% | 2,104 | 1,809 | 0.8600 | 0.8600 | 0.8600 | |
|
9
| 07/10/15 | 0.8500 |
0.8500
|
0.8500
| 3.03% | 3.03% | 395 | 336 | 0.8500 | 0.8500 | 0.8250 | |
|
10
| 12/26/19 | 0.8800 |
0.8800
|
0.8800
| 2.33% | 2.33% | 1,500 | 1,320 | 0.8800 | 0.8800 | 0.8600 | 0.8800 |
|
11
| 01/13/09 | 0.8000 |
0.8000
|
0.8000
| 1.01% | 1.01% | 1,000 | 800 | 0.8000 | 0.8000 | | 0.8000 |
|
12
| 02/16/07 | 0.9010 |
0.9010
|
0.9010
| 0.11% | 0.11% | 5,546 | 4,997 | 0.9010 | 0.9010 | 0.9010 | 1.1100 |
|
13
| 10/21/20 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 6,358 | 5,595 | 0.8800 | 0.8800 | 0.8800 | 1.5000 |
|
14
| 09/21/20 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,603 | 1,411 | 0.8800 | 0.8800 | 0.8800 | 1.7800 |
|
15
| 08/28/20 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 1,532 | 1,348 | 0.8800 | 0.8800 | 0.8800 | 1.7800 |
|
16
| 12/27/19 | 0.8800 |
0.8800
|
0.8800
| 0.00% | 0.00% | 102 | 90 | 0.8800 | 0.8800 | 0.8800 | 1.5000 |
|
17
| 08/24/15 | 0.8250 |
0.8250
|
0.8250
| 0.00% | 0.00% | 247 | 204 | 0.8250 | 0.8250 | 0.8250 | |
|
18
| 08/21/14 | 0.8250 |
0.8250
|
0.8250
| 0.00% | 0.00% | 1,976 | 1,630 | 0.8250 | 0.8250 | | |
|
19
| 05/26/14 | 0.8250 |
0.8250
|
0.8250
| 0.00% | 0.00% | 1,252 | 1,033 | 0.8250 | 0.8250 | | |
|
20
| 02/17/12 | 0.8250 |
0.8250
|
0.8250
| 0.00% | 0.00% | 9,900 | 8,168 | 0.8250 | 0.8250 | 0.8250 | |
|
21
| 07/03/09 | 0.8510 |
0.8510
|
0.8510
| 0.00% | 0.00% | 90 | 77 | 0.8510 | 0.8510 | 0.8510 | |
|
22
| 05/14/09 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,576 | 2,061 | 0.8000 | 0.8000 | | |
|
23
| 04/14/08 | 0.9900 |
0.9900
|
0.9900
| 0.00% | 0.00% | 2,000 | 1,980 | 0.9900 | 0.9900 | | 1.0000 |
|
24
| 01/31/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,000 | 1,000 | 1.0000 | 1.0000 | | |
|
25
| 01/23/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,000 | 2,000 | 1.0000 | 1.0000 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 349.72%
|