| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 01/15/24 | 57.20 |
57.00
|
56.83
| -0.35% | -1.22% | 4,540 | 258,011 | 56.80 | 57.20 | | |
|
2
| 01/18/24 | 57.00 |
57.00
|
57.02
| -1.04% | -0.47% | 461 | 26,284 | 57.00 | 57.40 | | |
|
3
| 01/16/24 | 56.80 |
57.20
|
57.12
| 0.35% | 0.51% | 385 | 21,991 | 56.80 | 57.80 | | |
|
4
| 01/19/24 | 57.00 |
57.60
|
57.29
| 1.05% | 0.47% | 1,476 | 84,555 | 56.80 | 57.60 | | |
|
5
| 01/17/24 | 57.40 |
57.60
|
57.29
| 0.70% | 0.30% | 250 | 14,323 | 57.00 | 57.60 | | |
|
6
| 01/22/24 | 57.60 |
57.40
|
57.38
| -0.35% | 0.16% | 6,465 | 370,942 | 57.20 | 57.60 | | |
|
7
| 01/23/24 | 57.20 |
57.60
|
57.40
| 0.35% | 0.03% | 843 | 48,385 | 57.20 | 57.60 | | |
|
8
| 01/12/24 | 57.80 |
57.20
|
57.53
| -1.04% | -0.71% | 1,029 | 59,196 | 57.20 | 57.80 | | |
|
9
| 01/24/24 | 57.60 |
58.80
|
58.02
| 2.08% | 1.08% | 2,611 | 151,494 | 57.60 | 59.00 | | |
|
10
| 01/25/24 | 58.60 |
58.80
|
58.63
| 0.00% | 1.05% | 155 | 9,087 | 58.60 | 58.80 | | |
|
11
| 01/26/24 | 58.80 |
58.60
|
58.74
| -0.34% | 0.19% | 387 | 22,733 | 58.60 | 59.00 | | |
|
12
| 01/29/24 | 58.60 |
59.00
|
58.75
| 0.68% | 0.02% | 370 | 21,738 | 58.60 | 59.00 | | |
|
13
| 01/30/24 | 58.60 |
58.60
|
58.97
| -0.68% | 0.37% | 4,558 | 268,790 | 58.60 | 59.40 | | |
|
14
| 01/31/24 | 59.00 |
59.20
|
59.06
| 1.02% | 0.15% | 1,400 | 82,688 | 59.00 | 59.80 | | |
|
15
| 02/06/24 | 59.40 |
59.80
|
59.62
| -0.33% | -0.48% | 56 | 3,339 | 59.40 | 59.80 | | |
|
16
| 02/07/24 | 59.60 |
60.00
|
59.69
| 0.33% | 0.12% | 176 | 10,505 | 59.60 | 60.00 | | |
|
17
| 05/27/24 | 59.80 |
59.80
|
59.86
| -0.33% | -0.22% | 366 | 21,910 | 59.80 | 60.00 | | |
|
18
| 05/29/24 | 60.00 |
59.80
|
59.87
| -0.33% | -0.22% | 741 | 44,360 | 59.80 | 60.00 | | |
|
19
| 02/05/24 | 60.60 |
60.00
|
59.91
| 0.00% | -1.24% | 535 | 32,052 | 59.40 | 60.60 | | |
|
20
| 02/08/24 | 59.80 |
60.00
|
59.96
| 0.00% | 0.45% | 128 | 7,674 | 59.80 | 60.00 | | |
|
21
| 02/09/24 | 60.00 |
60.40
|
59.98
| 0.67% | 0.03% | 1,641 | 98,425 | 59.60 | 60.40 | | |
|
22
| 05/24/24 | 60.00 |
60.00
|
59.99
| 0.00% | -0.40% | 549 | 32,936 | 59.80 | 60.00 | | |
|
23
| 05/31/24 | 60.00 |
60.00
|
60.00
| 0.33% | 0.22% | 2,503 | 150,185 | 60.00 | 60.20 | | |
|
24
| 05/28/24 | 60.00 |
60.00
|
60.00
| 0.33% | 0.23% | 667 | 40,020 | 60.00 | 60.00 | | |
|
25
| 02/16/24 | 60.40 |
60.00
|
60.00
| -0.66% | -0.23% | 573 | 34,379 | 59.80 | 60.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.90%
|