# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 12/28/23 | 55.40 |
55.20
|
55.58
| -0.36% | 1.07% | 2,023 | 112,436 | 55.00 | 56.00 | | |
2
| 12/29/23 | 55.80 |
56.60
|
55.96
| 2.54% | 0.68% | 1,970 | 110,237 | 55.80 | 56.60 | | |
3
| 01/02/24 | 56.40 |
56.00
|
56.34
| -1.06% | 0.68% | 376 | 21,184 | 56.00 | 56.40 | | |
4
| 01/03/24 | 56.40 |
57.00
|
56.66
| 1.79% | 0.57% | 1,747 | 98,989 | 56.40 | 57.00 | | |
5
| 01/15/24 | 57.20 |
57.00
|
56.83
| -0.35% | -1.22% | 4,540 | 258,011 | 56.80 | 57.20 | | |
6
| 01/18/24 | 57.00 |
57.00
|
57.02
| -1.04% | -0.47% | 461 | 26,284 | 57.00 | 57.40 | | |
7
| 01/16/24 | 56.80 |
57.20
|
57.12
| 0.35% | 0.51% | 385 | 21,991 | 56.80 | 57.80 | | |
8
| 01/19/24 | 57.00 |
57.60
|
57.29
| 1.05% | 0.47% | 1,476 | 84,555 | 56.80 | 57.60 | | |
9
| 01/17/24 | 57.40 |
57.60
|
57.29
| 0.70% | 0.30% | 250 | 14,323 | 57.00 | 57.60 | | |
10
| 01/22/24 | 57.60 |
57.40
|
57.38
| -0.35% | 0.16% | 6,465 | 370,942 | 57.20 | 57.60 | | |
11
| 01/23/24 | 57.20 |
57.60
|
57.40
| 0.35% | 0.03% | 843 | 48,385 | 57.20 | 57.60 | | |
12
| 01/12/24 | 57.80 |
57.20
|
57.53
| -1.04% | -0.71% | 1,029 | 59,196 | 57.20 | 57.80 | | |
13
| 01/08/24 | 58.00 |
57.60
|
57.58
| -0.69% | -0.72% | 1,403 | 80,791 | 57.40 | 58.00 | | |
14
| 01/04/24 | 57.00 |
57.60
|
57.58
| 1.05% | 1.62% | 1,379 | 79,406 | 57.00 | 58.00 | | |
15
| 01/11/24 | 57.80 |
57.80
|
57.94
| -0.34% | -0.09% | 708 | 41,022 | 57.80 | 58.00 | | |
16
| 01/10/24 | 58.40 |
58.00
|
57.99
| -0.68% | -0.40% | 1,164 | 67,503 | 57.80 | 58.40 | | |
17
| 01/05/24 | 58.00 |
58.00
|
58.00
| 0.69% | 0.73% | 776 | 45,008 | 58.00 | 58.00 | | |
18
| 01/24/24 | 57.60 |
58.80
|
58.02
| 2.08% | 1.08% | 2,611 | 151,494 | 57.60 | 59.00 | | |
19
| 01/09/24 | 57.80 |
58.40
|
58.22
| 1.39% | 1.11% | 4,802 | 279,552 | 57.60 | 58.60 | | |
20
| 01/25/24 | 58.60 |
58.80
|
58.63
| 0.00% | 1.05% | 155 | 9,087 | 58.60 | 58.80 | | |
21
| 01/26/24 | 58.80 |
58.60
|
58.74
| -0.34% | 0.19% | 387 | 22,733 | 58.60 | 59.00 | | |
22
| 01/29/24 | 58.60 |
59.00
|
58.75
| 0.68% | 0.02% | 370 | 21,738 | 58.60 | 59.00 | | |
23
| 01/30/24 | 58.60 |
58.60
|
58.97
| -0.68% | 0.37% | 4,558 | 268,790 | 58.60 | 59.40 | | |
24
| 01/31/24 | 59.00 |
59.20
|
59.06
| 1.02% | 0.15% | 1,400 | 82,688 | 59.00 | 59.80 | | |
25
| 02/06/24 | 59.40 |
59.80
|
59.62
| -0.33% | -0.48% | 56 | 3,339 | 59.40 | 59.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.98%
|