RHMF-O-227E : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/28/20  14.73 14.73 -2.75%-2.75%503,739562,05514.7314.73  
2 03/17/21  14.39 14.39 -1.73%-1.74%4,000,0004,362,10014.3914.39  
3 12/11/18  16.03 16.03 -1.47%-1.47%5,405,0006,403,28416.0316.19  
4 06/28/18  16.23 16.23 -1.41%-1.41%100,000119,59116.2316.23  
5 03/12/20  15.18 15.18 -1.07%-1.07%130,000148,64715.1815.18  
6 07/15/22  13.27 13.27 -0.89%-0.87%20,522,00020,458,55313.2713.27  
7 09/27/18  16.23 16.23 -0.88%-0.88%7,350,0008,857,61916.2316.23  
8 11/15/19  15.47 15.47 -0.85%-0.85%105,000120,91615.4715.47  
9 02/05/19  15.91 15.91 -0.83%-0.83%621,000732,67115.9115.91  
10 01/22/20  15.36 15.36 -0.81%-0.81%2,000,0002,284,28415.3615.36  
11 07/29/21  14.11 14.11 -0.81%-0.78%5,000,0005,295,63114.1114.11  
12 06/17/19  15.77 15.77 -0.63%-0.63%4,000,0004,675,38515.7715.77  
13 12/11/20  14.64 14.64 -0.60%-0.60%10,00011,03914.6414.64  
14 03/18/20  15.04 15.04 -0.56%-0.56%6,000,0006,838,47415.0415.04  
15 06/11/21  14.21 14.21 -0.53%-0.53%2,500,0002,663,54214.2114.21  
16 09/24/19  15.65 15.65 -0.53%-0.53%1,000,0001,158,33115.6515.65  
17 10/23/19  15.58 15.58 -0.47%-0.47%1,450,0001,679,60915.5815.58  
18 01/30/20  15.36 15.36 -0.46%-0.46%4,965,0005,672,72215.3515.37  
19 01/17/19  16.05 16.05 -0.45%-0.45%300,000357,51816.0516.05  
20 12/07/21  13.81 13.80 -0.43%-0.46%18,000,00018,687,14413.8013.81  
21 02/02/22  13.67 13.67 -0.42%-0.42%5,000,0005,141,86513.6713.67  
22 05/11/22  13.41 13.41 -0.40%-0.39%12,000,00012,113,61413.4113.42  
23 03/17/20  15.12 15.12 -0.39%-0.39%8,000,0009,155,27315.1215.13  
24 10/26/18  16.19 16.19 -0.37%-0.37%300,000360,57016.1916.19  
25 05/12/21  14.29 14.29 -0.34%-0.36%4,000,0004,304,62014.2914.29  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -13.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook