RHMF-O-227E : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/24/18  16.38 16.38 0.69%0.69%170,000206,53716.3816.38  
2 07/09/18  16.36 16.36 0.86%0.86%1,0001,20916.3616.36  
3 07/26/18  16.32 16.32 -0.24%-0.24%80,00096,53416.3216.32  
4 08/02/18  16.29 16.29 -0.24%-0.24%250,000300,99316.2916.29  
5 11/05/18  16.27 16.27 0.49%0.49%2,830,0003,420,29016.2716.27  
6 08/30/18  16.27 16.27 -0.12%-0.12%2,000,0002,416,66416.2716.27  
7 10/09/18  16.25 16.25 0.04%0.04%1,000,0001,205,79416.2516.25  
8 10/05/18  16.25 16.25 0.07%0.07%1,000,0001,206,17516.2516.25  
9 09/27/18  16.23 16.23 -0.88%-0.88%7,350,0008,857,61916.2316.23  
10 06/28/18  16.23 16.23 -1.41%-1.41%100,000119,59116.2316.23  
11 10/26/18  16.19 16.19 -0.37%-0.37%300,000360,57016.1916.19  
12 12/19/18  16.12 16.12 0.53%0.53%5,100,0006,083,20516.1216.12  
13 01/17/19  16.05 16.05 -0.45%-0.45%300,000357,51816.0516.05  
14 12/14/18  16.03 16.03 0.01%0.01%1,055,0001,249,29316.0316.03  
15 12/11/18  16.03 16.03 -1.47%-1.47%5,405,0006,403,28416.0316.19  
16 02/18/19  15.93 15.93 0.08%0.08%410,000483,28115.9315.93  
17 02/05/19  15.91 15.91 -0.83%-0.83%621,000732,67115.9115.91  
18 06/07/19  15.87 15.87 0.34%0.34%1,000,0001,176,98515.8715.87  
19 05/21/19  15.87 15.87 -0.33%-0.33%1,260,0001,484,21315.8715.88  
20 05/28/19  15.82 15.82 -0.33%-0.33%1,000,0001,174,63815.8215.82  
21 08/28/19  15.79 15.79 0.08%0.08%150,000174,88115.7915.79  
22 06/17/19  15.77 15.77 -0.63%-0.63%4,000,0004,675,38515.7715.77  
23 09/02/19  15.74 15.74 -0.31%-0.31%600,000698,44915.7415.74  
24 09/24/19  15.65 15.65 -0.53%-0.53%1,000,0001,158,33115.6515.65  
25 10/29/19  15.60 15.60 0.13%0.13%200,000232,29415.6015.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -13.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook