| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/07/23 | |
103.70
|
103.70
| -0.49% | -0.43% | 5,000,000 | 5,185,000 | 103.70 | 103.70 | | |
|
2
| 03/01/23 | |
102.60
|
102.60
| -0.48% | -0.44% | 500,000 | 513,000 | 102.60 | 102.60 | | |
|
3
| 11/07/23 | |
101.12
|
101.12
| -0.47% | -0.47% | 2,500,000 | 2,528,000 | 101.12 | 101.12 | | |
|
4
| 04/03/23 | |
102.75
|
102.75
| -0.46% | -0.16% | 200,000 | 205,500 | 102.75 | 102.75 | | |
|
5
| 09/05/23 | |
101.52
|
101.52
| -0.41% | -0.41% | 4,000,000 | 4,060,800 | 101.52 | 101.52 | | |
|
6
| 01/05/24 | |
100.90
|
100.90
| -0.39% | -0.39% | 60,000 | 60,540 | 100.90 | 100.90 | | |
|
7
| 05/18/23 | |
102.65
|
102.65
| -0.39% | -0.39% | 700,000 | 718,550 | 102.65 | 102.65 | | |
|
8
| 06/05/23 | |
102.20
|
102.20
| -0.34% | -0.34% | 3,700,000 | 3,781,400 | 102.20 | 102.20 | | |
|
9
| 07/10/23 | |
101.95
|
101.93
| -0.33% | -0.35% | 25,900,000 | 26,399,550 | 101.93 | 101.95 | | |
|
10
| 02/17/23 | |
103.38
|
103.40
| -0.32% | -0.30% | 4,000,000 | 4,136,000 | 103.38 | 103.43 | | |
|
11
| 02/27/23 | |
103.10
|
103.05
| -0.27% | -0.34% | 10,000,000 | 10,305,000 | 103.00 | 103.10 | | |
|
12
| 12/12/23 | |
101.32
|
101.32
| -0.20% | -0.20% | 6,500,000 | 6,585,800 | 101.32 | 101.32 | | |
|
13
| 11/28/23 | |
101.21
|
101.14
| -0.19% | -0.26% | 16,500,000 | 16,687,275 | 101.10 | 101.21 | | |
|
14
| 03/14/24 | 100.52 |
100.52
|
100.52
| -0.16% | -0.17% | 209,000 | 210,087 | 100.52 | 100.52 | | |
|
15
| 08/07/23 | |
101.97
|
101.97
| -0.16% | 0.13% | 1,000,000 | 1,019,700 | 101.97 | 101.97 | | |
|
16
| 02/07/24 | |
100.71
|
100.71
| -0.15% | -0.16% | 2,000,000 | 2,014,200 | 100.71 | 100.71 | | |
|
17
| 09/29/23 | |
101.45
|
101.45
| -0.15% | -0.15% | 500,000 | 507,250 | 101.45 | 101.45 | | |
|
18
| 05/26/23 | |
102.50
|
102.50
| -0.15% | -0.15% | 2,000,000 | 2,050,000 | 102.50 | 102.50 | | |
|
19
| 04/28/23 | |
102.90
|
102.90
| -0.15% | -0.15% | 470,900 | 484,556 | 102.90 | 102.90 | | |
|
20
| 07/14/23 | |
101.81
|
101.81
| -0.14% | -0.12% | 100,000,000 | 101,810,000 | 101.81 | 101.81 | | |
|
21
| 02/20/24 | |
100.71
|
100.71
| -0.11% | -0.12% | 100,000 | 100,710 | 100.71 | 100.71 | | |
|
22
| 09/11/23 | |
101.49
|
101.49
| -0.11% | -0.11% | 6,000,000 | 6,089,600 | 101.49 | 101.50 | | |
|
23
| 01/19/23 | |
103.94
|
103.96
| -0.11% | -0.18% | 8,710,000 | 9,055,274 | 103.94 | 103.97 | | |
|
24
| 11/23/23 | |
101.19
|
101.17
| -0.11% | -0.13% | 510,000 | 515,950 | 101.14 | 101.19 | | |
|
25
| 03/05/24 | |
100.55
|
100.55
| -0.10% | -0.11% | 4,000,000 | 4,022,000 | 100.55 | 100.55 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.72%
|