| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/09/23 | |
104.15
|
104.15
| 640.30% | 640.30% | 770,000 | 801,955 | 104.15 | 104.15 | | |
|
2
| 12/01/22 | |
14.07
|
14.07
| 0.66% | 0.66% | 25,000 | 26,544 | 14.07 | 14.07 | | |
|
3
| 03/17/23 | |
103.10
|
103.10
| 0.39% | 0.39% | 1,900,000 | 1,958,900 | 103.10 | 103.10 | | |
|
4
| 04/06/23 | |
103.05
|
103.05
| 0.37% | 0.34% | 150,000 | 154,575 | 103.05 | 103.05 | | |
|
5
| 07/18/23 | |
102.13
|
101.84
| 0.31% | 0.00% | 6,300,000 | 6,415,680 | 101.80 | 102.13 | | |
|
6
| 01/20/23 | |
104.21
|
104.15
| 0.26% | 0.18% | 24,790,000 | 25,818,076 | 103.94 | 104.21 | | |
|
7
| 11/27/23 | |
101.40
|
101.40
| 0.20% | 0.23% | 100,000 | 101,400 | 101.40 | 101.40 | | |
|
8
| 11/30/23 | |
101.40
|
101.40
| 0.20% | 0.20% | 50,000 | 50,700 | 101.40 | 101.40 | | |
|
9
| 03/06/24 | |
100.74
|
100.74
| 0.19% | 0.19% | 3,000,000 | 3,022,200 | 100.74 | 100.74 | | |
|
10
| 10/02/23 | |
101.60
|
101.60
| 0.15% | 0.15% | 96,600 | 98,146 | 101.60 | 101.60 | | |
|
11
| 03/10/23 | |
102.75
|
102.82
| 0.15% | 0.21% | 5,200,000 | 5,346,900 | 102.75 | 102.90 | | |
|
12
| 05/02/23 | |
103.05
|
103.05
| 0.15% | 0.15% | 75,000 | 77,288 | 103.05 | 103.05 | | |
|
13
| 01/10/23 | |
104.30
|
104.28
| 0.14% | 0.12% | 5,908,000 | 6,161,144 | 104.25 | 104.30 | | |
|
14
| 11/08/23 | |
101.26
|
101.26
| 0.14% | 0.14% | 80,000 | 81,008 | 101.26 | 101.26 | | |
|
15
| 06/07/23 | |
102.37
|
102.19
| 0.14% | -0.04% | 1,150,000 | 1,175,220 | 102.19 | 102.37 | | |
|
16
| 02/12/24 | |
100.88
|
100.84
| 0.11% | 0.03% | 2,000,000 | 2,016,750 | 100.80 | 100.88 | | |
|
17
| 09/27/23 | |
101.60
|
101.60
| 0.11% | 0.11% | 400,000 | 406,400 | 101.60 | 101.60 | | |
|
18
| 05/25/23 | |
102.65
|
102.65
| 0.10% | 0.03% | 100,000 | 102,650 | 102.65 | 102.65 | | |
|
19
| 03/27/23 | |
103.20
|
102.88
| 0.10% | -0.21% | 50,998,796 | 52,466,311 | 102.80 | 103.20 | | |
|
20
| 02/13/23 | |
103.71
|
103.71
| 0.10% | 0.16% | 5,000,000 | 5,185,500 | 103.71 | 103.71 | | |
|
21
| 12/07/23 | |
101.52
|
101.52
| 0.09% | 0.09% | 100,000 | 101,520 | 101.52 | 101.52 | | |
|
22
| 06/21/23 | |
102.29
|
102.29
| 0.09% | 0.09% | 540,000 | 552,366 | 102.29 | 102.29 | | |
|
23
| 09/06/23 | 101.60 |
101.60
|
101.60
| 0.08% | 0.08% | 500,000 | 508,000 | 101.60 | 101.60 | | |
|
24
| 02/08/24 | |
100.76
|
100.81
| 0.05% | 0.10% | 10,000,000 | 10,081,126 | 100.76 | 100.88 | | |
|
25
| 01/25/24 | |
100.95
|
100.98
| 0.05% | 0.08% | 30,000,000 | 30,292,500 | 100.95 | 101.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.41%
|