| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/31/21 | 0.3500 |
0.3500
|
0.3500
| -41.67% | -41.67% | 35,000 | 12,250 | 0.3500 | 0.3500 | 0.3500 | |
|
2
| 09/16/21 | 0.3500 |
0.3500
|
0.3500
| -10.94% | -10.94% | 7,129 | 2,495 | 0.3500 | 0.3500 | 0.3500 | 0.3900 |
|
3
| 05/03/12 | 0.5810 |
0.5810
|
0.5810
| -4.60% | -4.60% | 883 | 513 | 0.5810 | 0.5810 | 0.5810 | |
|
4
| 06/13/12 | 0.5930 |
0.5930
|
0.5930
| -4.05% | -4.05% | 883 | 524 | 0.5930 | 0.5930 | 0.5930 | |
|
5
| 09/28/21 | 0.3610 |
0.3610
|
0.3610
| -3.99% | -3.99% | 2,088 | 754 | 0.3610 | 0.3610 | 0.3610 | 0.3900 |
|
6
| 07/10/12 | 0.5970 |
0.5970
|
0.5970
| -2.93% | -2.93% | 2,958 | 1,766 | 0.5970 | 0.5970 | 0.5970 | |
|
7
| 10/19/21 | 0.3500 |
0.3500
|
0.3500
| -2.78% | -2.78% | 5,000 | 1,750 | 0.3500 | 0.3500 | 0.3500 | 0.3700 |
|
8
| 10/01/21 | 0.3510 |
0.3510
|
0.3510
| -2.77% | -2.77% | 9,171 | 3,219 | 0.3510 | 0.3510 | 0.3510 | 0.3600 |
|
9
| 10/03/11 | 0.5350 |
0.5350
|
0.5350
| -2.73% | -2.73% | 2,958 | 1,583 | 0.5350 | 0.5350 | 0.5350 | 0.6000 |
|
10
| 12/28/12 | 0.6000 |
0.6000
|
0.6000
| -2.12% | -2.12% | 4,503 | 2,702 | 0.6000 | 0.6000 | 0.6000 | 0.6300 |
|
11
| 09/28/12 | 0.6000 |
0.6000
|
0.6000
| -2.12% | -2.12% | 1,766 | 1,060 | 0.6000 | 0.6000 | 0.6000 | |
|
12
| 09/28/11 | 0.5000 |
0.5000
|
0.5000
| -1.96% | -1.96% | 1,413 | 707 | 0.5000 | 0.5000 | 0.5000 | 0.6000 |
|
13
| 12/15/11 | 0.5500 |
0.5500
|
0.5500
| -1.79% | -1.79% | 4,976 | 2,737 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
14
| 07/17/12 | 0.5900 |
0.5900
|
0.5900
| -1.67% | -1.67% | 883 | 521 | 0.5900 | 0.5900 | 0.5900 | |
|
15
| 01/11/12 | 0.5600 |
0.5600
|
0.5600
| -1.41% | -1.41% | 883 | 494 | 0.5600 | 0.5600 | 0.5600 | 0.6000 |
|
16
| 08/17/12 | 0.6000 |
0.6000
|
0.6000
| -1.32% | -1.32% | 883 | 530 | 0.6000 | 0.6000 | 0.6000 | |
|
17
| 04/03/12 | 0.5720 |
0.5720
|
0.5720
| -1.21% | -1.21% | 4,062 | 2,323 | 0.5720 | 0.5720 | 0.5720 | 0.6000 |
|
18
| 07/12/12 | 0.5900 |
0.5900
|
0.5900
| -1.17% | -1.17% | 883 | 521 | 0.5900 | 0.5900 | 0.5900 | |
|
19
| 03/21/12 | 0.5700 |
0.5700
|
0.5700
| -1.04% | -1.04% | 4,503 | 2,567 | 0.5700 | 0.5700 | 0.5700 | 0.6000 |
|
20
| 09/21/11 | 0.5100 |
0.5100
|
0.5100
| -0.97% | -0.97% | 985 | 502 | 0.5100 | 0.5100 | 0.5100 | 0.6000 |
|
21
| 02/17/12 | 0.5700 |
0.5700
|
0.5700
| -0.87% | -0.87% | 4,062 | 2,315 | 0.5700 | 0.5700 | 0.5700 | 0.5750 |
|
22
| 10/06/11 | 0.5310 |
0.5310
|
0.5310
| -0.75% | -0.75% | 883 | 469 | 0.5310 | 0.5310 | 0.5310 | |
|
23
| 01/30/12 | 0.5660 |
0.5660
|
0.5660
| -0.53% | -0.53% | 5,497 | 3,111 | 0.5660 | 0.5660 | 0.5660 | 0.6000 |
|
24
| 02/28/12 | 0.5720 |
0.5720
|
0.5720
| -0.52% | -0.52% | 3,930 | 2,248 | 0.5720 | 0.5720 | 0.5720 | 0.6000 |
|
25
| 06/21/12 | 0.5900 |
0.5900
|
0.5900
| -0.51% | -0.51% | 1,766 | 1,042 | 0.5900 | 0.5900 | 0.5900 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.32%
|