| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/13/21 | 0.3930 |
0.3930
|
0.3930
| 12.29% | 12.29% | 5,746 | 2,258 | 0.3930 | 0.3930 | 0.3930 | |
|
2
| 09/30/11 | 0.5500 |
0.5500
|
0.5500
| 7.84% | 7.84% | 6,861 | 3,774 | 0.5500 | 0.5500 | 0.5500 | 0.6000 |
|
3
| 06/07/12 | 0.6180 |
0.6180
|
0.6180
| 6.55% | 6.55% | 11,833 | 7,313 | 0.6180 | 0.6180 | 0.6180 | |
|
4
| 12/24/21 | 0.3700 |
0.3700
|
0.3700
| 5.71% | 5.71% | 1,350 | 500 | 0.3700 | 0.3700 | 0.3700 | 0.3900 |
|
5
| 10/07/11 | 0.5600 |
0.5600
|
0.5600
| 5.46% | 5.46% | 1,831 | 1,025 | 0.5600 | 0.5600 | 0.5600 | |
|
6
| 04/24/12 | 0.6090 |
0.6090
|
0.6090
| 5.00% | 5.00% | 8,098 | 4,932 | 0.6090 | 0.6090 | 0.6090 | |
|
7
| 09/23/21 | 0.3650 |
0.3650
|
0.3650
| 3.69% | 3.69% | 3,720 | 1,358 | 0.3650 | 0.3650 | 0.3650 | 0.3900 |
|
8
| 01/10/12 | 0.5680 |
0.5680
|
0.5680
| 3.09% | 3.09% | 5,310 | 3,016 | 0.5680 | 0.5680 | 0.5680 | 0.6000 |
|
9
| 09/24/21 | 0.3760 |
0.3760
|
0.3760
| 3.01% | 3.01% | 7,869 | 2,959 | 0.3760 | 0.3760 | 0.3760 | 0.3900 |
|
10
| 10/07/21 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 6,107 | 2,199 | 0.3600 | 0.3600 | 0.3600 | 0.3700 |
|
11
| 06/29/12 | 0.6060 |
0.6060
|
0.6060
| 2.71% | 2.71% | 2,296 | 1,391 | 0.6060 | 0.6060 | 0.6060 | |
|
12
| 11/07/12 | 0.6130 |
0.6130
|
0.6130
| 2.17% | 2.17% | 1,859 | 1,140 | 0.6130 | 0.6130 | 0.6130 | 0.6300 |
|
13
| 09/29/11 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 7,852 | 4,005 | 0.5100 | 0.5100 | 0.5100 | 0.6000 |
|
14
| 04/10/12 | 0.5830 |
0.5830
|
0.5830
| 1.92% | 1.92% | 4,547 | 2,651 | 0.5830 | 0.5830 | 0.5830 | 0.6000 |
|
15
| 07/18/12 | 0.6000 |
0.6000
|
0.6000
| 1.69% | 1.69% | 883 | 530 | 0.6000 | 0.6000 | 0.6000 | |
|
16
| 07/13/12 | 0.6000 |
0.6000
|
0.6000
| 1.69% | 1.69% | 6,402 | 3,841 | 0.6000 | 0.6000 | 0.6000 | |
|
17
| 08/24/12 | 0.6120 |
0.6120
|
0.6120
| 1.66% | 1.66% | 883 | 540 | 0.6120 | 0.6120 | 0.6120 | |
|
18
| 03/28/12 | 0.5790 |
0.5790
|
0.5790
| 1.58% | 1.58% | 2,649 | 1,534 | 0.5790 | 0.5790 | 0.5790 | 0.6000 |
|
19
| 08/15/12 | 0.6080 |
0.6080
|
0.6080
| 1.33% | 1.33% | 883 | 537 | 0.6080 | 0.6080 | 0.6080 | |
|
20
| 07/09/12 | 0.6150 |
0.6150
|
0.6150
| 1.32% | 1.32% | 2,296 | 1,412 | 0.6150 | 0.6150 | 0.6150 | |
|
21
| 01/24/12 | 0.5690 |
0.5690
|
0.5690
| 1.07% | 1.07% | 4,062 | 2,311 | 0.5690 | 0.5690 | 0.5690 | 0.6000 |
|
22
| 02/07/12 | 0.5750 |
0.5750
|
0.5750
| 1.05% | 1.05% | 2,897 | 1,666 | 0.5750 | 0.5750 | 0.5750 | 0.6000 |
|
23
| 02/20/12 | 0.5750 |
0.5750
|
0.5750
| 0.88% | 0.88% | 3,742 | 2,152 | 0.5750 | 0.5750 | 0.5750 | 0.6000 |
|
24
| 08/22/12 | 0.6050 |
0.6050
|
0.6050
| 0.83% | 0.83% | 883 | 534 | 0.6050 | 0.6050 | 0.6050 | |
|
25
| 03/19/12 | 0.5740 |
0.5740
|
0.5740
| 0.70% | 0.70% | 5,298 | 3,041 | 0.5740 | 0.5740 | 0.5740 | 0.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -36.32%
|