| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 07/30/13 | 2.3000 |
2.3000
|
2.3000
| -19.86% | -19.86% | 4,466 | 10,272 | 2.3000 | 2.3000 | 2.3000 | 2.9500 |
|
2
| 10/21/13 | 1.8700 |
1.8700
|
1.8700
| -18.70% | -18.70% | 1,960 | 3,665 | 1.8700 | 1.8700 | 1.8400 | 2.3000 |
|
3
| 10/29/13 | 1.6000 |
1.6000
|
1.6000
| -14.44% | -14.44% | 3,035 | 4,856 | 1.6000 | 1.6000 | 1.6000 | |
|
4
| 01/15/10 | 3.1500 |
3.1500
|
3.1500
| -9.74% | -9.74% | 117 | 369 | 3.1500 | 3.1500 | | |
|
5
| 12/30/09 | 3.4900 |
3.4900
|
3.4900
| -9.59% | -9.59% | 420 | 1,466 | 3.4900 | 3.4900 | | 3.4900 |
|
6
| 02/01/11 | 3.2500 |
3.0000
|
3.0200
| -9.09% | -8.48% | 600 | 1,813 | 3.0000 | 3.2500 | 2.8000 | 3.9600 |
|
7
| 07/12/10 | 3.0100 |
3.0100
|
3.0100
| -8.79% | -8.79% | 100 | 301 | 3.0100 | 3.0100 | 3.0100 | 3.3900 |
|
8
| 05/12/10 | 3.0100 |
3.0100
|
3.0100
| -8.51% | -6.81% | 100 | 301 | 3.0100 | 3.0100 | 3.0000 | 3.5500 |
|
9
| 09/24/10 | 2.8000 |
2.8000
|
2.8000
| -6.67% | -6.67% | 2,332 | 6,530 | 2.8000 | 2.8000 | 2.8000 | 3.3000 |
|
10
| 10/23/18 | 1.5000 |
1.5000
|
1.5000
| -6.25% | -6.25% | 2,000 | 3,000 | 1.5000 | 1.5000 | 1.5000 | |
|
11
| 08/26/10 | 3.1000 |
3.1000
|
3.1000
| -6.06% | -6.06% | 1,300 | 4,030 | 3.1000 | 3.1000 | 3.1000 | 3.3000 |
|
12
| 04/12/10 | 3.1000 |
3.1000
|
3.1000
| -6.06% | -6.06% | 100 | 310 | 3.1000 | 3.1000 | 3.1000 | |
|
13
| 08/11/10 | 3.1100 |
3.1100
|
3.1100
| -5.76% | -5.76% | 100 | 311 | 3.1100 | 3.1100 | 3.1000 | 3.3000 |
|
14
| 03/22/10 | 3.3000 |
3.3000
|
3.3000
| -5.71% | -5.71% | 90 | 297 | 3.3000 | 3.3000 | 3.1500 | 3.3000 |
|
15
| 09/17/10 | 3.0000 |
3.0000
|
3.0000
| -3.23% | -3.23% | 1,350 | 4,050 | 3.0000 | 3.0000 | | 3.0000 |
|
16
| 02/18/11 | 2.9100 |
2.9100
|
2.9100
| -3.00% | -3.00% | 15 | 44 | 2.9100 | 2.9100 | 2.9100 | 3.0900 |
|
17
| 04/27/11 | 3.0100 |
3.0100
|
3.0100
| -2.90% | -2.90% | 150 | 452 | 3.0100 | 3.0100 | 3.0100 | |
|
18
| 12/23/10 | 3.3800 |
3.3800
|
3.3800
| -2.87% | -2.87% | 30 | 101 | 3.3800 | 3.3800 | 2.8000 | 3.3800 |
|
19
| 02/05/10 | 3.2000 |
3.2000
|
3.2000
| -2.74% | -2.74% | 350 | 1,120 | 3.2000 | 3.2000 | 3.1500 | 3.2000 |
|
20
| 12/17/12 | 2.8700 |
2.8700
|
2.8700
| -2.71% | -2.71% | 300 | 861 | 2.8700 | 2.8700 | 2.7900 | 3.4000 |
|
21
| 06/08/10 | 3.3000 |
3.3000
|
3.3000
| -2.65% | -2.65% | 285 | 941 | 3.3000 | 3.3000 | 3.3000 | 3.4900 |
|
22
| 07/22/14 | 1.5600 |
1.5600
|
1.5600
| -2.50% | -2.50% | 13,397 | 20,899 | 1.5600 | 1.5600 | 1.5600 | 3.3000 |
|
23
| 01/20/11 | 3.3000 |
3.3000
|
3.3000
| -2.37% | -2.37% | 200 | 660 | 3.3000 | 3.3000 | 2.8000 | 3.3000 |
|
24
| 11/23/11 | 2.9500 |
2.9500
|
2.9500
| -1.99% | -1.99% | 35 | 103 | 2.9500 | 2.9500 | 2.9500 | |
|
25
| 01/19/10 | 3.1500 |
3.1000
|
3.1400
| -1.59% | -0.32% | 785 | 2,469 | 3.1000 | 3.1600 | 3.1000 | 3.4500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.28%
|