KRJN-R-A : Historical prices
FilterFilter   Company: Krajina GP a.d. Banja Luka  Ticker: KRJN-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/13/131.6000 1.6000 1.6000 0.00%0.00%581.60001.60001.50001.6000
2 11/18/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
3 11/15/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
4 11/14/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
5 11/13/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
6 11/12/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
7 11/11/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
8 11/08/193.3200 3.3200 3.3200 0.00%0.00%10333.32003.3200 3.3200
9 02/18/112.9100 2.9100 2.9100 -3.00%-3.00%15442.91002.91002.91003.0900
10 12/15/093.8600 3.8600 3.8600 -0.26%-0.26%25973.86003.8600 3.8600
11 12/23/103.3800 3.3800 3.3800 -2.87%-2.87%301013.38003.38002.80003.3800
12 11/23/112.9500 2.9500 2.9500 -1.99%-1.99%351032.95002.95002.9500 
13 11/06/193.3200 3.3200 3.3200 0.00%0.00%401333.32003.3200 3.3200
14 11/05/193.3200 3.3200 3.3200 0.00%0.00%501663.32003.3200 3.3200
15 10/31/193.3200 3.3200 3.3200 -0.30%-0.30%501663.32003.3200 3.3200
16 02/07/113.0000 3.0000 3.0000 0.00%0.00%501503.00003.00002.9100 
17 12/14/103.4800 3.4800 3.4800 2.96%2.96%501743.48003.4800 3.4800
18 12/08/103.0800 3.0800 3.0800 3.70%3.70%501543.08003.08002.8000 
19 02/15/103.1500 3.1500 3.1500 -1.56%-1.56%501583.15003.15003.15003.2900
20 01/27/103.1500 3.1500 3.1500 1.61%0.32%501583.15003.15003.15003.2000
21 04/27/103.2000 3.2000 3.2000 0.31%0.31%652083.20003.20003.10003.1900
22 02/16/103.1500 3.1500 3.1500 0.00%0.00%702213.15003.15003.15003.2000
23 10/22/092.8000 2.8000 2.8000 0.00%0.00%722022.80002.80002.8000 
24 03/22/103.3000 3.3000 3.3000 -5.71%-5.71%902973.30003.30003.15003.3000
25 12/16/093.8600 3.8600 3.8600 0.00%0.00%953673.86003.8600 4.2400
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 16.28%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook