DOPT-R-A : Historical prices
FilterFilter   Company: Dobojputevi a.d. Doboj - u stečaju  Ticker: DOPT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/25/06  0.1900 0.1900   2,4004560.19000.1900 0.2000
2 07/06/180.0001 0.0001 0.0001 -99.98%-99.98%108,589110.00010.0001  
3 11/09/060.5000 0.5000 0.5000 -16.67%-16.67%3,6491,8250.50000.50000.50000.5500
4 09/22/060.3000 0.3000 0.3000 -11.76%-11.76%5951790.30000.30000.30000.6000
5 03/15/070.5000 0.5000 0.5000 -9.09%-9.09%8924460.50000.5000 0.5000
6 01/29/070.5000 0.5000 0.5000 -9.09%-9.09%3001500.50000.5000 0.5000
7 03/29/070.5500 0.5500 0.5500 -5.98%-5.98%1,1526340.55000.5500 0.5500
8 09/15/060.3400 0.3400 0.3400 -5.56%-5.56%212720.34000.34000.30000.3700
9 03/01/070.5200 0.5200 0.5200 -5.45%-5.45%3,1291,6270.52000.5200 0.5200
10 07/03/060.1900 0.1900 0.1900 -5.00%-5.00%4,0007600.19000.1900 0.2000
11 03/23/070.5850 0.5850 0.5850 -0.85%-0.85%1,6509650.58500.5850 0.5850
12 04/05/070.5900 0.5900 0.5900 0.00%0.00%21,55012,7150.59000.59000.55000.5900
13 04/04/070.5900 0.5900 0.5900 0.00%0.00%3,6002,1240.59000.59000.59000.5900
14 03/28/070.5850 0.5850 0.5850 0.00%0.00%2,5001,4630.58500.5850 0.5850
15 03/27/070.5850 0.5850 0.5850 0.00%0.00%5,0192,9360.58500.5850 0.5850
16 03/26/070.5850 0.5850 0.5850 0.00%0.00%11,3636,6470.58500.5850 0.5850
17 03/22/070.5900 0.5900 0.5900 0.00%0.00%16,96310,0080.59000.5900 0.5900
18 03/21/070.5900 0.5900 0.5900 0.00%0.00%6,2003,6580.59000.59000.55000.5900
19 03/12/070.5500 0.5500 0.5500 0.00%0.00%1,5818700.55000.55000.55000.6000
20 02/27/070.5200 0.5200 0.5200 0.00%0.00%3261700.52000.52000.52000.5500
21 02/23/070.5000 0.5000 0.5000 0.00%0.00%2,0001,0000.50000.5000 0.5000
22 02/21/070.5000 0.5000 0.5000 0.00%0.00%4002000.50000.5000 0.5000
23 02/20/070.5000 0.5000 0.5000 0.00%0.00%5002500.50000.5000 0.5000
24 02/01/070.5000 0.5000 0.5000 0.00%0.00%4642320.50000.5000 0.5000
25 01/31/070.5000 0.5000 0.5000 0.00%0.00%4002000.50000.5000 0.5000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -99.95%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook