| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/06/18 | 0.0001 |
0.0001
|
0.0001
| -99.98% | -99.98% | 108,589 | 11 | 0.0001 | 0.0001 | | |
|
2
| 03/30/07 | 0.5800 |
0.5800
|
0.5800
| 5.45% | 5.45% | 18,446 | 10,699 | 0.5800 | 0.5800 | | 0.5800 |
|
3
| 03/29/07 | 0.5500 |
0.5500
|
0.5500
| -5.98% | -5.98% | 1,152 | 634 | 0.5500 | 0.5500 | | 0.5500 |
|
4
| 03/28/07 | 0.5850 |
0.5850
|
0.5850
| 0.00% | 0.00% | 2,500 | 1,463 | 0.5850 | 0.5850 | | 0.5850 |
|
5
| 03/27/07 | 0.5850 |
0.5850
|
0.5850
| 0.00% | 0.00% | 5,019 | 2,936 | 0.5850 | 0.5850 | | 0.5850 |
|
6
| 03/26/07 | 0.5850 |
0.5850
|
0.5850
| 0.00% | 0.00% | 11,363 | 6,647 | 0.5850 | 0.5850 | | 0.5850 |
|
7
| 03/23/07 | 0.5850 |
0.5850
|
0.5850
| -0.85% | -0.85% | 1,650 | 965 | 0.5850 | 0.5850 | | 0.5850 |
|
8
| 03/22/07 | 0.5900 |
0.5900
|
0.5900
| 0.00% | 0.00% | 16,963 | 10,008 | 0.5900 | 0.5900 | | 0.5900 |
|
9
| 03/16/07 | 0.5300 |
0.5300
|
0.5300
| 6.00% | 6.00% | 6,330 | 3,355 | 0.5300 | 0.5300 | | 0.5300 |
|
10
| 03/15/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 892 | 446 | 0.5000 | 0.5000 | | 0.5000 |
|
11
| 03/01/07 | 0.5200 |
0.5200
|
0.5200
| -5.45% | -5.45% | 3,129 | 1,627 | 0.5200 | 0.5200 | | 0.5200 |
|
12
| 02/23/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,000 | 1,000 | 0.5000 | 0.5000 | | 0.5000 |
|
13
| 02/21/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 400 | 200 | 0.5000 | 0.5000 | | 0.5000 |
|
14
| 02/20/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 500 | 250 | 0.5000 | 0.5000 | | 0.5000 |
|
15
| 02/01/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 464 | 232 | 0.5000 | 0.5000 | | 0.5000 |
|
16
| 01/31/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 400 | 200 | 0.5000 | 0.5000 | | 0.5000 |
|
17
| 01/29/07 | 0.5000 |
0.5000
|
0.5000
| -9.09% | -9.09% | 300 | 150 | 0.5000 | 0.5000 | | 0.5000 |
|
18
| 10/31/06 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 8,500 | 5,100 | 0.6000 | 0.6000 | | 0.6000 |
|
19
| 10/18/06 | 0.6000 |
0.6000
|
0.6000
| 20.00% | 20.00% | 500 | 300 | 0.6000 | 0.6000 | | 0.6000 |
|
20
| 07/07/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,340 | 468 | 0.2000 | 0.2000 | | 0.2000 |
|
21
| 07/06/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,300 | 260 | 0.2000 | 0.2000 | | 0.2000 |
|
22
| 07/05/06 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,500 | 300 | 0.2000 | 0.2000 | | 0.2000 |
|
23
| 07/04/06 | 0.2000 |
0.2000
|
0.2000
| 5.26% | 5.26% | 24,780 | 4,956 | 0.2000 | 0.2000 | | 0.2000 |
|
24
| 07/03/06 | 0.1900 |
0.1900
|
0.1900
| -5.00% | -5.00% | 4,000 | 760 | 0.1900 | 0.1900 | | 0.2000 |
|
25
| 05/31/06 | |
0.2000
|
0.2000
| 5.26% | 5.26% | 1,600 | 320 | 0.2000 | 0.2000 | | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.95%
|