CELA-R-A : Historical prices
FilterFilter   Company: Čajavec elementi automatike a.d. Čelinac - u stečaju  Ticker: CELA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/01/060.0200 0.0200 0.0200   1,274,77725,4960.02000.02000.02000.0400
2 12/29/060.0250 0.0250 0.0250 -19.35%-19.35%34,8268710.02500.0250 0.0250
3 12/07/060.0230 0.0230 0.0230 -8.00%-8.00%101,7002,3390.02300.02300.02200.0230
4 02/26/070.0450 0.0450 0.0450 -4.26%-4.26%57,0682,5680.04500.04500.04300.0450
5 02/21/070.0450 0.0450 0.0450 -4.26%-4.26%60,8722,7390.04500.0450 0.0450
6 02/28/070.0440 0.0440 0.0440 -2.22%-2.22%2,159950.04400.0440 0.0440
7 02/27/070.0450 0.0450 0.0450 0.00%0.00%43,6621,9650.04500.0450 0.0450
8 02/22/070.0450 0.0450 0.0450 0.00%0.00%23,6821,0660.04500.04500.04500.0470
9 02/19/070.0450 0.0450 0.0450 0.00%0.00%34,7501,5640.04500.04500.04500.0500
10 02/16/070.0450 0.0450 0.0450 0.00%0.00%9,5004280.04500.04500.04500.0500
11 02/12/070.0250 0.0250 0.0250 0.00%0.00%168,3254,2080.02500.02500.02500.0300
12 02/08/070.0250 0.0250 0.0250 0.00%0.00%44,9001,1230.02500.0250 0.0250
13 01/29/070.0250 0.0250 0.0250 0.00%0.00%18,8824720.02500.0250 0.0300
14 01/16/070.0250 0.0250 0.0250 0.00%0.00%44,4401,1110.02500.0250 0.0250
15 11/30/060.0200 0.0200 0.0200 0.00%0.00%150,0003,0000.02000.0200 0.0220
16 11/27/060.0200 0.0200 0.0200 0.00%0.00%5,4001080.02000.02000.02000.0300
17 11/24/060.0200 0.0200 0.0200 0.00%0.00%9,5001900.02000.02000.01600.0200
18 11/23/060.0200 0.0200 0.0200 0.00%0.00%10,1552030.02000.02000.01600.0200
19 11/21/060.0200 0.0200 0.0200 0.00%0.00%35,9457190.02000.02000.02000.0250
20 11/17/060.0200 0.0200 0.0200 0.00%0.00%9,5001900.02000.0200 0.0200
21 11/14/060.0200 0.0200 0.0200 0.00%0.00%19,0003800.02000.0200 0.0200
22 11/13/060.0200 0.0200 0.0200 0.00%0.00%9,5001900.02000.0200 0.0200
23 11/10/060.0200 0.0200 0.0200 0.00%0.00%165,0003,3000.02000.02000.02000.0300
24 11/09/060.0200 0.0200 0.0200 0.00%0.00%215,0004,3000.02000.0200 0.0500
25 11/06/060.0200 0.0200 0.0200 0.00%0.00%5,0001000.02000.0200 0.0200
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 120.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook