CELA-R-A : Historical prices
FilterFilter   Company: Čajavec elementi automatike a.d. Čelinac - u stečaju  Ticker: CELA-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/28/070.0440 0.0440 0.0440 -2.22%-2.22%2,159950.04400.0440 0.0440
2 11/06/060.0200 0.0200 0.0200 0.00%0.00%5,0001000.02000.0200 0.0200
3 11/27/060.0200 0.0200 0.0200 0.00%0.00%5,4001080.02000.02000.02000.0300
4 02/16/070.0450 0.0450 0.0450 0.00%0.00%9,5004280.04500.04500.04500.0500
5 11/24/060.0200 0.0200 0.0200 0.00%0.00%9,5001900.02000.02000.01600.0200
6 11/17/060.0200 0.0200 0.0200 0.00%0.00%9,5001900.02000.0200 0.0200
7 11/13/060.0200 0.0200 0.0200 0.00%0.00%9,5001900.02000.0200 0.0200
8 11/23/060.0200 0.0200 0.0200 0.00%0.00%10,1552030.02000.02000.01600.0200
9 12/06/060.0250 0.0250 0.0250 13.64%13.64%17,5004380.02500.02500.02500.0300
10 01/29/070.0250 0.0250 0.0250 0.00%0.00%18,8824720.02500.0250 0.0300
11 11/14/060.0200 0.0200 0.0200 0.00%0.00%19,0003800.02000.0200 0.0200
12 02/15/070.0450 0.0450 0.0450 80.00%80.00%20,0009000.04500.04500.03000.0450
13 02/22/070.0450 0.0450 0.0450 0.00%0.00%23,6821,0660.04500.04500.04500.0470
14 02/20/070.0470 0.0470 0.0470 4.44%4.44%23,9001,1230.04700.04700.04500.0470
15 12/08/060.0310 0.0310 0.0310 34.78%34.78%25,0007750.03100.03100.03000.0310
16 02/19/070.0450 0.0450 0.0450 0.00%0.00%34,7501,5640.04500.04500.04500.0500
17 12/29/060.0250 0.0250 0.0250 -19.35%-19.35%34,8268710.02500.0250 0.0250
18 11/21/060.0200 0.0200 0.0200 0.00%0.00%35,9457190.02000.02000.02000.0250
19 02/23/070.0470 0.0470 0.0470 4.44%4.44%42,8502,0140.04700.04700.04700.0480
20 02/27/070.0450 0.0450 0.0450 0.00%0.00%43,6621,9650.04500.0450 0.0450
21 01/16/070.0250 0.0250 0.0250 0.00%0.00%44,4401,1110.02500.0250 0.0250
22 02/08/070.0250 0.0250 0.0250 0.00%0.00%44,9001,1230.02500.0250 0.0250
23 02/26/070.0450 0.0450 0.0450 -4.26%-4.26%57,0682,5680.04500.04500.04300.0450
24 02/21/070.0450 0.0450 0.0450 -4.26%-4.26%60,8722,7390.04500.0450 0.0450
25 12/01/060.0220 0.0220 0.0220 10.00%10.00%62,5001,3750.02200.0220 0.0220
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 120.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook