| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/29/20 | 0.2000 |
0.2000
|
0.2000
| -33.33% | -33.33% | 2,673 | 535 | 0.2000 | 0.2000 | 0.2000 | 0.2990 |
|
2
| 10/09/18 | 0.0900 |
0.0900
|
0.0900
| -33.33% | -33.33% | 60,000 | 5,400 | 0.0900 | 0.0900 | 0.0100 | 0.0900 |
|
3
| 03/16/11 | 0.2200 |
0.2200
|
0.2200
| -26.67% | -26.67% | 30,624 | 6,737 | 0.2200 | 0.2200 | 0.2200 | 0.2210 |
|
4
| 04/19/18 | 0.1350 |
0.1350
|
0.1350
| -25.00% | -25.00% | 100 | 14 | 0.1350 | 0.1350 | 0.1000 | 0.1350 |
|
5
| 07/23/12 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 1,552 | 186 | 0.1200 | 0.1200 | 0.1200 | 0.1500 |
|
6
| 02/12/15 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 330 | 33 | 0.1000 | 0.1000 | 0.1000 | 0.1200 |
|
7
| 04/20/11 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 5,266 | 895 | 0.1700 | 0.1700 | | 0.1990 |
|
8
| 10/31/14 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 6,756 | 811 | 0.1200 | 0.1200 | 0.1200 | 0.1400 |
|
9
| 07/08/14 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 5,000 | 600 | 0.1200 | 0.1200 | | 0.1200 |
|
10
| 04/04/16 | 0.1000 |
0.1000
|
0.1000
| -13.04% | -13.04% | 1,683 | 168 | 0.1000 | 0.1000 | 0.1000 | 0.1150 |
|
11
| 04/04/12 | 0.1600 |
0.1600
|
0.1600
| -11.11% | -11.11% | 5,255 | 841 | 0.1600 | 0.1600 | 0.1600 | 0.2000 |
|
12
| 05/06/19 | 0.0800 |
0.0800
|
0.0800
| -10.11% | -10.11% | 12,001 | 960 | 0.0800 | 0.0800 | 0.0500 | 0.0900 |
|
13
| 09/16/16 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 1,320 | 119 | 0.0900 | 0.0900 | | 0.1000 |
|
14
| 03/05/12 | 0.1810 |
0.1810
|
0.1810
| -9.50% | -9.50% | 5,271 | 954 | 0.1810 | 0.1810 | 0.1810 | 0.2000 |
|
15
| 03/22/11 | 0.2000 |
0.2000
|
0.2000
| -9.09% | -9.09% | 30,000 | 6,000 | 0.2000 | 0.2000 | 0.1200 | 0.2000 |
|
16
| 10/11/11 | 0.2110 |
0.2110
|
0.2110
| -8.26% | -8.26% | 5,000 | 1,055 | 0.2110 | 0.2110 | 0.2110 | 0.2600 |
|
17
| 01/15/14 | 0.1300 |
0.1300
|
0.1300
| -7.14% | -7.14% | 380 | 49 | 0.1300 | 0.1300 | | 0.1300 |
|
18
| 05/06/14 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 8,274 | 1,241 | 0.1500 | 0.1500 | | 0.1500 |
|
19
| 05/11/12 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 3,626 | 544 | 0.1500 | 0.1500 | 0.1500 | 0.2000 |
|
20
| 07/01/14 | 0.1400 |
0.1400
|
0.1400
| -6.04% | -6.04% | 500 | 70 | 0.1400 | 0.1400 | 0.1200 | 0.1400 |
|
21
| 01/18/12 | 0.1810 |
0.1810
|
0.1810
| -5.24% | -5.24% | 346 | 63 | 0.1810 | 0.1810 | 0.1810 | 0.2200 |
|
22
| 10/13/11 | 0.2000 |
0.2000
|
0.2000
| -5.21% | -5.21% | 16,906 | 3,381 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
23
| 11/28/11 | 0.1910 |
0.1910
|
0.1910
| -4.50% | -4.50% | 3,003 | 574 | 0.1910 | 0.1910 | 0.1200 | 0.2200 |
|
24
| 11/13/20 | 0.1850 |
0.1850
|
0.1850
| -3.14% | -3.14% | 2,627 | 486 | 0.1850 | 0.1850 | 0.1850 | 0.3500 |
|
25
| 10/09/20 | 0.1940 |
0.1940
|
0.1940
| -3.00% | -3.00% | 43,296 | 8,399 | 0.1940 | 0.1940 | 0.1940 | 0.3000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 191.67%
|