| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/03/21 | 0.3500 |
0.3500
|
0.3500
| 94.44% | 94.44% | 343 | 120 | 0.3500 | 0.3500 | | 0.3500 |
|
2
| 10/18/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 5,346 | 962 | 0.1800 | 0.1800 | | 0.3500 |
|
3
| 09/17/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 6,361 | 1,145 | 0.1800 | 0.1800 | | 0.3500 |
|
4
| 06/08/21 | 0.1800 |
0.1800
|
0.1800
| 0.00% | 0.00% | 1,000 | 180 | 0.1800 | 0.1800 | | 0.1800 |
|
5
| 10/28/20 | 0.1850 |
0.1850
|
0.1850
| 0.00% | 0.00% | 4,654 | 861 | 0.1850 | 0.1850 | | 0.1850 |
|
6
| 10/15/20 | 0.1900 |
0.1900
|
0.1900
| 0.00% | 0.00% | 10,735 | 2,040 | 0.1900 | 0.1900 | | 0.3000 |
|
7
| 10/14/20 | 0.1900 |
0.1900
|
0.1900
| -2.06% | -2.06% | 6,704 | 1,274 | 0.1900 | 0.1900 | | 0.1900 |
|
8
| 05/16/17 | 0.0900 |
0.0900
|
0.0900
| 0.00% | 0.00% | 5,600 | 504 | 0.0900 | 0.0900 | | 0.1800 |
|
9
| 09/16/16 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 1,320 | 119 | 0.0900 | 0.0900 | | 0.1000 |
|
10
| 07/29/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 670 | 67 | 0.1000 | 0.1000 | | 0.1000 |
|
11
| 11/24/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 68 | 7 | 0.1000 | 0.1000 | | 0.2500 |
|
12
| 01/29/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 13,508 | 1,621 | 0.1200 | 0.1200 | | 0.1400 |
|
13
| 08/05/14 | 0.1400 |
0.1400
|
0.1400
| 16.67% | 16.67% | 9,500 | 1,330 | 0.1400 | 0.1400 | | 0.1400 |
|
14
| 07/08/14 | 0.1200 |
0.1200
|
0.1200
| -14.29% | -14.29% | 5,000 | 600 | 0.1200 | 0.1200 | | 0.1200 |
|
15
| 05/14/14 | 0.1490 |
0.1490
|
0.1490
| -0.67% | -0.67% | 13,500 | 2,012 | 0.1490 | 0.1490 | | 0.1490 |
|
16
| 05/06/14 | 0.1500 |
0.1500
|
0.1500
| -6.25% | -6.25% | 8,274 | 1,241 | 0.1500 | 0.1500 | | 0.1500 |
|
17
| 02/17/14 | 0.1600 |
0.1600
|
0.1600
| 5.96% | 5.96% | 350 | 56 | 0.1600 | 0.1600 | | 0.1600 |
|
18
| 01/16/14 | 0.1300 |
0.1300
|
0.1300
| 0.00% | 0.00% | 190 | 25 | 0.1300 | 0.1300 | | 0.1300 |
|
19
| 01/15/14 | 0.1300 |
0.1300
|
0.1300
| -7.14% | -7.14% | 380 | 49 | 0.1300 | 0.1300 | | 0.1300 |
|
20
| 06/28/12 | 0.1500 |
0.1500
|
0.1500
| -0.66% | -0.66% | 7,829 | 1,174 | 0.1500 | 0.1500 | | 0.1500 |
|
21
| 01/11/12 | 0.1910 |
0.1910
|
0.1910
| 0.00% | 0.00% | 898 | 172 | 0.1910 | 0.1910 | | 0.2200 |
|
22
| 04/20/11 | 0.1700 |
0.1700
|
0.1700
| -15.00% | -15.00% | 5,266 | 895 | 0.1700 | 0.1700 | | 0.1990 |
|
23
| 10/09/18 | 0.0900 |
0.0900
|
0.0900
| -33.33% | -33.33% | 60,000 | 5,400 | 0.0900 | 0.0900 | 0.0100 | 0.0900 |
|
24
| 05/06/19 | 0.0800 |
0.0800
|
0.0800
| -10.11% | -10.11% | 12,001 | 960 | 0.0800 | 0.0800 | 0.0500 | 0.0900 |
|
25
| 10/22/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 749,641 | 74,964 | 0.1000 | 0.1000 | 0.0780 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 191.67%
|