| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/03/20 | 0.0720 |
0.0720
|
0.0720
| -20.00% | -20.00% | 3,004 | 216 | 0.0720 | 0.0720 | 0.0720 | 0.1080 |
|
2
| 03/25/20 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 500 | 60 | 0.1200 | 0.1200 | 0.1200 | 0.1490 |
|
3
| 11/12/21 | 0.1020 |
0.1020
|
0.1020
| -19.69% | -19.69% | 2,378 | 243 | 0.1020 | 0.1020 | | |
|
4
| 11/18/20 | 0.0850 |
0.0850
|
0.0850
| -19.05% | -19.05% | 5,000 | 425 | 0.0850 | 0.0850 | 0.0860 | 0.1000 |
|
5
| 05/17/21 | 0.0680 |
0.0680
|
0.0680
| -17.07% | -17.07% | 3,572 | 243 | 0.0680 | 0.0680 | 0.0680 | 0.0980 |
|
6
| 03/21/22 | 0.0980 |
0.0980
|
0.0980
| -16.95% | -16.95% | 2,000 | 196 | 0.0980 | 0.0980 | 0.0950 | 0.1180 |
|
7
| 02/16/22 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 134 | 13 | 0.1000 | 0.1000 | 0.1000 | 0.1190 |
|
8
| 03/10/21 | 0.0800 |
0.0800
|
0.0800
| -16.67% | -16.67% | 10,000 | 800 | 0.0800 | 0.0800 | | 0.0970 |
|
9
| 02/24/22 | 0.1040 |
0.1040
|
0.1040
| -13.33% | -13.33% | 1,300 | 135 | 0.1040 | 0.1040 | 0.1000 | 0.1190 |
|
10
| 09/08/20 | 0.1140 |
0.1140
|
0.1140
| -12.31% | -12.31% | 13,025 | 1,485 | 0.1140 | 0.1140 | 0.1110 | 0.1300 |
|
11
| 11/25/21 | 0.0900 |
0.0900
|
0.0900
| -11.76% | -11.76% | 582 | 52 | 0.0900 | 0.0900 | 0.0900 | 0.1000 |
|
12
| 11/24/20 | 0.0750 |
0.0750
|
0.0750
| -11.76% | -11.76% | 3,000 | 225 | 0.0750 | 0.0750 | 0.0700 | 0.1020 |
|
13
| 11/17/20 | 0.1050 |
0.1050
|
0.1050
| -11.02% | -11.02% | 11,000 | 1,155 | 0.1050 | 0.1050 | | 0.1050 |
|
14
| 02/04/21 | 0.1070 |
0.1070
|
0.1070
| -10.83% | -10.83% | 2,000 | 214 | 0.1040 | 0.1070 | | 0.1190 |
|
15
| 02/11/21 | 0.0900 |
0.0900
|
0.0900
| -10.00% | -10.00% | 11,000 | 990 | 0.0900 | 0.0900 | 0.0900 | 0.1200 |
|
16
| 10/01/21 | 0.0820 |
0.0820
|
0.0820
| -8.89% | -8.89% | 4,000 | 328 | 0.0820 | 0.0820 | 0.0830 | 0.1060 |
|
17
| 04/18/22 | 0.0900 |
0.0900
|
0.0900
| -8.16% | -8.16% | 1,000 | 90 | 0.0900 | 0.0900 | 0.0850 | |
|
18
| 10/07/21 | 0.0910 |
0.0910
|
0.0910
| -7.14% | -7.14% | 400 | 36 | 0.0910 | 0.0910 | 0.0910 | 0.1060 |
|
19
| 02/10/21 | 0.1000 |
0.1000
|
0.1000
| -6.54% | -6.54% | 6,777 | 678 | 0.1000 | 0.1000 | 0.0910 | 0.1200 |
|
20
| 02/03/20 | 0.1420 |
0.1400
|
0.1490
| -5.41% | 0.68% | 44,406 | 6,618 | 0.1400 | 0.1500 | 0.1400 | 0.1500 |
|
21
| 04/21/22 | 0.0870 |
0.0860
|
0.0860
| -4.44% | -4.44% | 11,000 | 948 | 0.0860 | 0.0870 | 0.0860 | 0.1080 |
|
22
| 03/04/22 | 0.1000 |
0.1000
|
0.1000
| -3.85% | -3.85% | 7,998 | 800 | 0.1000 | 0.1000 | 0.0840 | 0.1000 |
|
23
| 03/01/22 | 0.1000 |
0.1000
|
0.1000
| -3.85% | -3.85% | 9,996 | 1,000 | 0.1000 | 0.1000 | 0.1010 | 0.1040 |
|
24
| 05/21/20 | 0.1310 |
0.1310
|
0.1310
| -2.96% | -2.96% | 8,000 | 1,048 | 0.1310 | 0.1310 | 0.1200 | 0.1500 |
|
25
| 09/18/20 | 0.1090 |
0.1080
|
0.1080
| -2.70% | -2.70% | 10,000 | 1,081 | 0.1080 | 0.1090 | 0.1080 | 0.1300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 9.76%
|