Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
EKBL-R-A : Historical prices
Filter
Company:
Elektrokrajina a.d. Banja Luka
Ticker
:
EKBL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
11/26/21
0.1000
0.1000
0.1000
11.11%
11.11%
100
10
0.1000
0.1000
0.0840
0.1000
2
11/05/21
0.1270
0.1270
0.1270
19.81%
19.81%
100
13
0.1270
0.1270
0.0870
0.1270
3
02/16/22
0.1000
0.1000
0.1000
-16.67%
-16.67%
134
13
0.1000
0.1000
0.1000
0.1190
4
10/18/21
0.0910
0.0910
0.0910
0.00%
0.00%
156
14
0.0910
0.0910
0.0890
0.1070
5
02/06/20
0.1500
0.1500
0.1500
0.00%
0.00%
135
20
0.1500
0.1500
0.1200
0.1500
6
07/24/20
0.1300
0.1300
0.1300
0.00%
0.00%
222
29
0.1300
0.1300
0.1150
0.1330
7
10/07/21
0.0910
0.0910
0.0910
-7.14%
-7.14%
400
36
0.0910
0.0910
0.0910
0.1060
8
05/28/20
0.1310
0.1310
0.1310
-0.76%
-0.76%
295
39
0.1310
0.1310
0.1200
0.1310
9
05/04/22
0.0900
0.0900
0.0900
3.45%
3.45%
465
42
0.0900
0.0900
0.0900
0.1040
10
05/18/22
0.0900
0.0900
0.0900
0.00%
0.00%
500
45
0.0900
0.0900
0.0910
0.1080
11
05/21/21
0.0810
0.0810
0.0810
19.12%
19.12%
572
46
0.0810
0.0810
0.0660
12
07/09/20
0.1300
0.1300
0.1300
10.17%
10.17%
373
48
0.1300
0.1300
0.1300
0.1410
13
12/11/20
0.1000
0.1000
0.1000
11.11%
11.11%
500
50
0.1000
0.1000
0.1000
0.1080
14
11/25/21
0.0900
0.0900
0.0900
-11.76%
-11.76%
582
52
0.0900
0.0900
0.0900
0.1000
15
03/25/20
0.1200
0.1200
0.1200
-20.00%
-20.00%
500
60
0.1200
0.1200
0.1200
0.1490
16
02/21/22
0.1200
0.1200
0.1200
20.00%
20.00%
700
84
0.1200
0.1200
0.1040
0.1200
17
05/19/22
0.0900
0.0900
0.0900
0.00%
0.00%
1,000
90
0.0900
0.0900
0.0900
18
04/18/22
0.0900
0.0900
0.0900
-8.16%
-8.16%
1,000
90
0.0900
0.0900
0.0850
19
10/19/21
0.0890
0.0890
0.0890
-2.20%
-2.20%
1,066
95
0.0890
0.0890
0.0890
0.1070
20
06/10/21
0.0800
0.0800
0.0800
0.00%
0.00%
1,200
96
0.0800
0.0800
0.0680
0.0960
21
05/26/21
0.0800
0.0800
0.0800
-1.23%
-1.23%
1,200
96
0.0800
0.0800
0.0800
0.0970
22
12/09/21
0.1000
0.1000
0.1000
0.00%
0.00%
1,000
100
0.1000
0.1000
0.0830
0.1000
23
12/28/21
0.1010
0.1010
0.1010
1.00%
1.00%
1,000
101
0.1010
0.1010
0.1010
0.1200
24
11/02/21
0.1060
0.1060
0.1060
19.10%
19.10%
1,000
106
0.1060
0.1060
0.0870
25
03/15/22
0.1180
0.1180
0.1180
18.00%
18.00%
900
106
0.1180
0.1180
0.0800
0.1200
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
9.76%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact