Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BRSP-R-A : Historical prices
Filter
Company:
ZIF Bors invest fond a.d. Banja Luka
Ticker
:
BRSP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/11/17
1.0000
1.0000
1.0000
-20.00%
-20.00%
57
57
1.0000
1.0000
1.0000
1.2500
2
11/23/16
1.0000
1.0000
1.0000
-16.67%
-16.67%
1,000
1,000
1.0000
1.0000
1.0000
3
03/06/17
1.2100
1.2100
1.2100
-16.55%
-16.55%
132
160
1.2100
1.2100
1.2100
1.5000
4
11/07/16
1.2000
1.2000
1.2000
-14.29%
-14.29%
20
24
1.2000
1.2000
1.2000
1.6000
5
01/17/18
1.2000
1.2000
1.2000
-10.45%
-10.45%
92
110
1.2000
1.2000
1.2000
1.3700
6
12/27/16
1.0000
0.9000
0.9000
-10.00%
-10.00%
3,600
3,239
0.8000
1.0000
7
09/01/17
1.2000
1.2000
1.2000
-8.40%
-8.40%
1,000
1,200
1.2000
1.2000
1.2000
1.3400
8
03/27/18
1.3000
1.2300
1.2300
-5.38%
-5.38%
440
541
1.1900
1.3000
1.2000
1.3600
9
09/06/18
1.7200
1.7200
1.7200
-4.97%
-4.97%
72
124
1.7200
1.7200
1.7200
1.8500
10
03/21/18
1.3000
1.3000
1.3000
-4.41%
-4.41%
48
62
1.3000
1.3000
1.3000
1.3600
11
12/07/17
1.1600
1.1600
1.1600
-3.33%
-3.33%
5,812
6,742
1.1600
1.1600
1.2000
12
10/10/18
1.6700
1.6700
1.6700
-2.91%
-2.91%
84
140
1.6700
1.6700
1.4000
13
05/25/18
1.1600
1.1600
1.1600
-2.52%
-2.52%
115
133
1.1600
1.1600
1.1600
1.1900
14
11/20/17
1.1600
1.1600
1.1600
-2.52%
-2.52%
638
740
1.1600
1.1600
1.1600
1.3400
15
05/11/17
1.1700
1.1700
1.1700
-2.50%
-2.50%
81
95
1.1700
1.1700
1.1700
1.2000
16
03/27/17
1.1700
1.1700
1.1700
-2.50%
-2.50%
3,912
4,577
1.1700
1.1700
1.1700
17
04/05/18
1.2200
1.1900
1.1900
-2.46%
-2.46%
112
133
1.1900
1.2200
1.1900
1.3000
18
03/28/18
1.2000
1.2000
1.2000
-2.44%
-2.44%
122
146
1.2000
1.2000
1.2000
1.2300
19
02/14/18
1.3400
1.3400
1.3400
-2.19%
-2.19%
92
123
1.3400
1.3400
1.3300
20
05/31/18
1.1600
1.1600
1.1600
-0.85%
-0.85%
123
143
1.1600
1.1600
1.1600
1.3000
21
04/07/17
1.1700
1.1700
1.1700
-0.85%
-0.85%
3,066
3,587
1.1700
1.1700
1.1700
22
10/25/17
1.1600
1.1800
1.1800
-0.84%
-0.84%
182
215
1.1600
1.1900
1.1900
1.3400
23
05/17/18
1.1900
1.1900
1.1900
-0.83%
-0.83%
60
71
1.1900
1.1900
1.1900
1.3000
24
10/03/17
1.1900
1.1900
1.1900
-0.83%
-0.83%
28
33
1.1900
1.1900
1.3400
25
07/17/17
1.1900
1.1900
1.1900
-0.83%
-0.83%
81
97
1.1900
1.2000
1.2000
1.3100
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-5.11%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact