BRSP-R-A : Historical prices
FilterFilter   Company: ZIF Bors invest fond a.d. Banja Luka  Ticker: BRSP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/09/181.7600 1.7600 1.7600 0.00%0.00%20351.76001.76001.76002.1100
2 10/11/181.6700 1.6700 1.6700 0.00%0.00%711191.67001.67001.62002.0000
3 09/18/181.7200 1.7200 1.7200 0.00%0.00%5689771.72001.72001.72001.8600
4 09/13/181.7200 1.7200 1.7200 0.00%0.00%2,5004,3001.72001.72001.72001.8500
5 09/06/181.7200 1.7200 1.7200 -4.97%-4.97%721241.72001.72001.72001.8500
6 08/13/181.8100 1.8100 1.8100 2.84%2.84%18331.81001.81001.71001.8100
7 08/01/181.7600 1.7600 1.7600 0.00%0.00%50881.76001.76001.76001.8100
8 09/17/181.7200 1.7200 1.7200 0.00%0.00%4708081.72001.72001.72001.7600
9 09/14/181.7200 1.7200 1.7200 0.00%0.00%781341.72001.72001.72001.7600
10 07/19/181.4500 1.4700 1.4700 4.26%4.26%3164651.45001.50001.50001.6900
11 11/07/161.2000 1.2000 1.2000 -14.29%-14.29%20241.20001.20001.20001.6000
12 07/03/181.3000 1.3000 1.3000 -0.76%-0.76%62811.30001.30001.31001.5700
13 07/02/181.3100 1.3100 1.3100 0.00%0.00%40521.31001.31001.17001.5700
14 06/28/181.3100 1.3100 1.3100 0.00%0.00%921211.31001.31001.17001.5700
15 07/12/181.4100 1.4100 1.4100 0.71%0.71%921301.41001.41001.41001.5600
16 07/09/181.4000 1.4000 1.4000 7.69%7.69%32451.40001.40001.34001.5600
17 06/26/181.3100 1.3100 1.3100 0.00%0.00%2002621.31001.31001.17001.5600
18 03/06/171.2100 1.2100 1.2100 -16.55%-16.55%1321601.21001.21001.21001.5000
19 02/27/171.4500 1.4500 1.4500 19.83%19.83%2002901.45001.45001.20001.4500
20 01/17/181.2000 1.2000 1.2000 -10.45%-10.45%921101.20001.20001.20001.3700
21 03/29/181.2300 1.2200 1.2200 1.67%1.67%1301591.22001.23001.22001.3600
22 03/27/181.3000 1.2300 1.2300 -5.38%-5.38%4405411.19001.30001.20001.3600
23 03/26/181.3000 1.3000 1.3000 0.00%0.00%921201.30001.30001.30001.3600
24 03/23/181.3000 1.3000 1.3000 0.00%0.00%36471.30001.30001.30001.3600
25 03/22/181.3000 1.3000 1.3000 0.00%0.00%66861.30001.30001.27001.3600
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -5.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook