| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/07/07 | |
66.36
|
66.26
| 0.00% | | 107 | 7,090 | 66.23 | 66.36 | 53.09 | 67.56 |
|
2
| 08/03/07 | 66.36 |
66.36
|
0.00
| 0.00% | | 242 | 16,059 | 66.36 | 66.36 | | |
|
3
| 08/02/07 | 64.11 |
66.36
|
0.00
| 3.44% | | 100 | 6,478 | 64.11 | 66.36 | | |
|
4
| 08/01/07 | 64.16 |
64.16
|
0.00
| 0.71% | | 30 | 1,925 | 64.16 | 64.16 | | |
|
5
| 07/31/07 | 62.38 |
63.71
|
0.00
| 10.19% | | 547 | 34,767 | 62.38 | 63.71 | | |
|
6
| 06/04/07 | |
64.13
|
64.13
| 13.69% | | 1 | 64 | 64.13 | 64.13 | 59.86 | 64.13 |
|
7
| 05/23/07 | 56.42 |
56.41
|
0.00
| 1.69% | | 18 | 1,015 | 56.41 | 56.42 | 56.41 | 64.17 |
|
8
| 05/18/07 | 55.48 |
55.48
|
0.00
| -13.81% | | 7 | 388 | 55.48 | 55.48 | 56.41 | 64.22 |
|
9
| 05/10/07 | 55.74 |
64.37
|
0.00
| 0.20% | | 190 | 10,528 | 53.09 | 64.37 | 55.74 | 64.37 |
|
10
| 05/08/07 | 57.07 |
64.24
|
0.00
| 0.83% | | 185 | 11,708 | 53.09 | 64.24 | 64.24 | 64.37 |
|
11
| 05/03/07 | 63.71 |
63.71
|
0.00
| 0.78% | | 53 | 3,376 | 63.71 | 63.71 | 57.08 | 63.71 |
|
12
| 05/02/07 | 63.21 |
63.21
|
0.00
| 25.00% | | 40 | 2,529 | 63.21 | 63.21 | 63.21 | |
|
13
| 04/25/07 | 50.57 |
50.57
|
0.00
| -21.10% | | 1 | 51 | 50.57 | 50.57 | 50.57 | 64.08 |
|
14
| 04/18/07 | 64.08 |
64.09
|
0.00
| 0.60% | | 50 | 3,204 | 64.08 | 64.09 | 58.40 | 64.08 |
|
15
| 04/17/07 | 63.71 |
63.71
|
0.00
| -0.62% | | 396 | 25,228 | 63.71 | 63.71 | 58.40 | 64.11 |
|
16
| 04/16/07 | 63.04 |
64.11
|
0.00
| 0.63% | | 127 | 8,069 | 63.04 | 64.11 | 52.16 | 63.71 |
|
17
| 04/13/07 | 58.40 |
63.71
|
0.00
| 2.13% | | 135 | 8,361 | 58.40 | 63.71 | 63.71 | 63.84 |
|
18
| 04/03/07 | 58.40 |
62.38
|
0.00
| -2.89% | | 105 | 6,391 | 58.40 | 62.38 | 50.57 | 62.91 |
|
19
| 08/08/06 | |
63.57
|
62.33
| 13.77% | | 41 | 2,555 | 61.58 | 63.57 | 58.40 | 64.90 |
|
20
| 07/28/06 | 55.88 |
55.88
|
0.00
| -6.44% | | 8 | 447 | 55.88 | 55.88 | | |
|
21
| 12/02/09 | 6.64 |
6.64
|
6.64
| -83.10% | -83.10% | 21 | 139 | 6.64 | 6.64 | 6.64 | 31.85 |
|
22
| 01/14/10 | 2.79 |
2.79
|
2.79
| -57.98% | -57.98% | 139 | 388 | 2.79 | 2.79 | 2.79 | 26.54 |
|
23
| 04/14/10 | 3.58 |
3.58
|
3.58
| -46.02% | -46.02% | 20 | 72 | 3.58 | 3.58 | 3.58 | 6.64 |
|
24
| 11/20/07 | |
39.30
|
39.30
| -25.98% | -25.00% | 5 | 196 | 39.30 | 39.30 | 39.30 | 49.11 |
|
25
| 09/27/07 | |
53.09
|
53.09
| -19.19% | -19.19% | 19 | 1,009 | 53.09 | 53.09 | 51.26 | 57.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -89.15%
|