JDRN-R-A : Historical prices
FilterFilter   Company: JADRAN D.D.  Ticker: JDRN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/17/116.64 6.64 6.64 0.00%0.00%176.646.640.1326.54
2 10/16/07  51.23 51.23 -3.50%-3.50%15151.2351.2351.2353.09
3 06/04/07  64.13 64.13 13.69% 16464.1364.1359.8664.13
4 04/25/0750.57 50.57 0.00 -21.10% 15150.5750.5750.5764.08
5 08/11/06  59.73 59.73 -6.05%-4.18%16059.7359.7360.4066.23
6 09/12/06  65.06 65.06 0.00%0.00%426065.0665.0665.0667.69
7 11/20/07  39.30 39.30 -25.98%-25.00%519639.3039.3039.3049.11
8 09/06/06  68.35 67.69 -2.83%-2.23%533865.0668.3565.0671.54
9 05/18/0755.48 55.48 0.00 -13.81% 738855.4855.4856.4164.22
10 07/28/0655.88 55.88 0.00 -6.44% 844755.8855.88  
11 01/12/07  61.05 61.05 0.00%0.00%954961.0561.05  
12 12/01/06  61.45 61.45 -1.49%-1.49%1061561.4561.4561.4565.03
13 11/15/06  61.19 61.19 -7.80%-7.80%1061261.1961.1961.1965.70
14 09/08/06  65.06 65.06 -4.81%-3.89%1065165.0665.0665.0667.69
15 02/16/0763.71 63.71 63.71 -2.04%-2.04%1170163.7163.7161.3466.21
16 01/03/07  61.05 61.17 -0.43%-0.47%1273461.0561.1961.0565.03
17 09/19/06  65.17 65.17 0.00%0.00%1384765.1765.1765.0667.29
18 09/15/06  67.69 67.69 4.03%4.03%161,08367.6967.6965.1769.02
19 12/06/06  61.32 61.32 -7.41%-6.69%171,04361.3261.3261.3266.22
20 05/23/0756.42 56.41 0.00 1.69% 181,01556.4156.4256.4164.17
21 09/05/06  70.34 69.24 3.92%1.44%181,24668.3570.3465.0671.54
22 09/27/07  53.09 53.09 -19.19%-19.19%191,00953.0953.0951.2657.07
23 04/14/103.58 3.58 3.58 -46.02%-46.02%20723.583.583.586.64
24 02/24/106.64 6.64 6.64 25.05%25.05%201336.646.646.647.96
25 10/09/07  54.42 54.42 6.47%6.25%201,08854.4254.4253.0954.42
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -89.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook